Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 15:00:00 15/09/2026 BST | 5-day change | 1st Jan Change | ||
| 12,089.63 PTS | -1.93% |
|
-3.09% | +21.92% |
| 04:35am | Asian markets brittle ahead of Fed decision, oil slips | RE |
| 02:38am | Singapore Shares Open Higher Ahead of Fed Decision | MT |
Quotes 5-day view: MSCI SINGAPORE (GDTR)
End-of-day quote MSCI| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | 12,334.40 | 12,241.56 | 12,247.55 | 12,327.26 | 12,089.63 |
| Change | -1.13% | -0.75% | +0.05% | +0.65% | -1.93% |
Performance
| 1 week | -3.09% | ||
| Current month | -3.05% | ||
| 1 month | -2.60% | ||
| 3 months | +15.22% | ||
| 6 months | +24.58% | ||
| Current year | +21.92% | ||
| 1 year | +20.15% | ||
| 3 years | +110.06% | ||
| 5 years | +85.64% | ||
| 10 years | +159.69% |
Indicators
Moving average 5 days
12,325.3
Moving average 20 days
12,390.65
Moving average 50 days
12,049.65
Moving average 100 days
11,245.72
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-6.98%
RSI 9 days
41.82
RSI 14 days
49.19
Historical Quotes: MSCI SINGAPORE (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 12,089.63 |  | 12,334.4 |
| 1 month | 12,089.63 | | 12,551.01 |
| 3 years | 5,423.9 | | 12,551.01 |
| 5 years | 5,002.14 | | 12,551.01 |
| 10 years | 4,363.39 | | 12,551.01 |
Annual variations
| 2026 | +21.92% | ||
| 2025 | +26.32% | ||
| 2024 | +36.10% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indices
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)
Select your edition
All financial news and data tailored to specific country editions
