| Market Closed - Nasdaq 22:30:00 27/08/2026 BST | 5-day change | 1st Jan Change | ||
| 4,168.49 PTS | -0.04% |
|
+0.06% | +14.34% |
| Current month | +2.56% | ||
| 1 month | +2.43% |
Quotes 5-day view: Morningstar US Mid Cap PR USD
Real-time Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,162.94 | 4,153.71 | 4,152.95 | 4,170.09 | 4,168.49 |
| Change | +0.57% | -0.22% | -0.02% | +0.41% | -0.04% |
Performance
| 1 week | +0.70% | ||
| Current month | +2.56% | ||
| 1 month | +2.43% | ||
| 3 months | +6.02% | ||
| 6 months | +8.54% | ||
| Current year | +14.30% | ||
| 1 year | +14.39% | ||
| 3 years | +54.67% | ||
| 5 years | +34.11% | ||
| 10 years | +157.51% |
Indicators
Moving average 5 days
4,155.82
Moving average 20 days
4,151.59
Moving average 50 days
4,085.22
Moving average 100 days
3,981.75
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.48%
RSI 9 days
49.93
RSI 14 days
54.06
Historical Quotes: Morningstar US Mid Cap PR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,139.4 |  | 4,177.84 |
| 1 month | 4,024.73 | | 4,246.04 |
| 3 years | 2,445.03 | | 4,246.04 |
| 5 years | 2,336.99 | | 4,246.04 |
| 10 years | 1,384.39 | | 4,246.04 |
Annual variations
| 2026 | +14.30% | ||
| 2025 | +9.94% | ||
| 2024 | +13.51% | ||
| 2023 | +14.08% | ||
| 2022 | -19.94% | ||
| 2021 | +23.02% | ||
| 2020 | +16.41% | ||
| 2019 | +28.98% | ||
| 2018 | -10.64% | ||
| 2017 | +17.46% | ||
| 2016 | +9.48% | ||
| 2015 | -2.68% | ||
| 2014 | +12.26% | ||
| 2013 | +33.41% | ||
| 2012 | +14.64% |
- Stock Market
- Indices
- Morningstar US Mid Cap PR USD
- Quotes Morningstar US Mid Cap PR USD
Select your edition
All financial news and data tailored to specific country editions
