| Market Closed - Monde 22:10:00 12/06/2026 BST | 5-day change | 1st Jan Change | ||
| 67,954.55 PTS | +1.46% |
|
+2.74% | +5.73% |
| 05-28 | LatAm FX pares losses as markets weigh reported progress on US-Iran deal | RE |
| 05-07 | Grupo Carso to buy extra 5% stake in Mexico's Zama oilfield from Harbour Energy | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 65,698.10 | 65,409.48 | 64,821.61 | 66,977.05 | 67,954.55 |
| Change | -0.67% | -0.44% | -0.90% | +3.33% | +1.46% |
Performance
| 1 week | +2.74% | ||
| Current month | -0.92% | ||
| 1 month | -2.97% | ||
| 3 months | +2.83% | ||
| 6 months | +5.04% | ||
| Current year | +5.73% | ||
| 1 year | +17.51% | ||
| 3 years | +25.20% | ||
| 5 years | +32.43% | ||
| 10 years | +50.42% |
Indicators
Moving average 5 days
65,726.56
Moving average 20 days
67,861.81
Moving average 50 days
68,636.13
Moving average 100 days
68,116.55
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.24%
RSI 9 days
46.84
RSI 14 days
45.65
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest Mexico IPC increases |
|
|---|---|
|
+4.87% |
|
|
+3.30% |
|
|
+2.97% |
|
|
+2.93% |
|
|
+2.73% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-0.15% |
|
|
-0.18% |
|
|
-0.30% |
|
|
-1.28% |
|
|
-2.69% |
Course Extremes
| 1 week | 64,821.61 |  | 67,954.55 |
| 1 month | 64,821.61 | | 70,187.45 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
