| Market Closed - Monde 22:10:00 06/10/2026 BST | 5-day change | 1st Jan Change | ||
| 65,312.46 PTS | +0.52% |
|
+0.31% | +1.62% |
| 09-21 | JD Sports in "step into Mexico"; Resolute cuts view | AN |
| 09-11 | Mexican broadcaster Televisa ousted from S&P index, petrochemicals maker Alpek to enter | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | 65,110.57 | 64,214.36 | 63,828.60 | 64,531.68 | 64,975.08 |
| Change | +0.26% | -1.38% | -0.60% | +1.10% | +0.69% |
Performance
| 1 week | +0.05% | ||
| Current month | +1.18% | ||
| 1 month | +0.17% | ||
| 3 months | -3.11% | ||
| 6 months | -6.78% | ||
| Current year | +1.10% | ||
| 1 year | +4.82% | ||
| 3 years | +31.38% | ||
| 5 years | +27.34% | ||
| 10 years | +34.97% |
Indicators
Moving average 5 days
64,445.12
Moving average 20 days
64,337.22
Moving average 50 days
65,185.17
Moving average 100 days
65,618.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.47%
RSI 9 days
56.53
RSI 14 days
52.83
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Mexico IPC increases |
|
|---|---|
|
+5.75% |
|
|
+3.51% |
|
|
+3.13% |
|
|
+2.74% |
|
|
+2.55% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-0.51% |
|
|
-0.86% |
|
|
-1.28% |
|
|
-1.42% |
|
|
-2.51% |
Price Extremes
| 1 week | 63,828.6 |  | 65,312.46 |
| 1 month | 63,375.93 | | 65,312.46 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Annual variations
| 2026 | +1.62% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
