MERVAL BUENOS AIRES | Market Closed - Monde 20:10:00 22/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 2,680,945.64 PTS | +2.34% |
|
+168.09% | +168.09% |
| 01-22 | Argentina's Milei Willing to Leave Mercosur Trade Bloc If Necessary | MT |
| 01-21 | Argentina logs largest energy trade surplus in 18 years in win for Milei | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 15/01/2025 | 16/01/2025 | 17/01/2025 | 20/01/2025 | 21/01/2025 | |
|---|---|---|---|---|---|
| Last | 2704473.82 | 2629377.02 | 2510885.95 | 2536837.44 | 2619719.26 |
| Change | -1.05% | -2.78% | -4.51% | +1.03% | +3.27% |
Performance
| 1 week | -4.15% | ||
| Current month | +3.40% | ||
| 1 month | +6.17% | ||
| 3 months | +43.88% | ||
| 6 months | +66.97% | ||
| Current year | +3.40% | ||
| 1 year | +122.98% | ||
| 3 years | +3,032.79% | ||
| 5 years | +6,214.73% | ||
| 10 years | +30,102.60% |
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-62.70%
Price spread / (MMA20)
-62.70%
Price spread / (MMA50)
-62.70%
Price spread / (MMA100)
-62.70%
RSI 9 days
49.53
RSI 14 days
53.32
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
2 510 885.95
2 704 473.82
1 month
2 501 153.012 829 730.44
3 years
81 004.412 829 730.44
5 years
22 087.132 829 730.44
10 years
8 256.362 829 730.44
Monthly variations
Annual variations
| 2025 | +5.81% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition