| Market Closed - Monde 21:10:00 08/10/2026 BST | 5-day change | 1st Jan Change | ||
| 2,832,472.06 PTS | +0.30% |
|
+2.67% | -7.18% |
| 10-07 | Rockhopper agrees acquisition of second FPSO for Sea Lion project | AN |
| 10-05 | Rockhopper notes Argentine sanctions; Navitas replace two contractors | AN |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,758,839.81 | 2,767,662.72 | 2,869,488.06 | 2,896,853.28 | 2,824,122.54 |
| Change | -2.15% | +0.32% | +3.68% | +0.95% | -2.51% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -6.94% | ||
| 3 months | -12.40% | ||
| 6 months | -5.00% | ||
| Current year | -7.45% | ||
| 1 year | +57.42% | ||
| 3 years | +349.04% | ||
| 5 years | +3,541.52% | ||
| 10 years | +16,380.43% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-64.70%
Price spread / (MMA20)
-64.70%
Price spread / (MMA50)
-64.70%
Price spread / (MMA100)
-64.70%
RSI 9 days
48.78
RSI 14 days
45.26
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,758,839.81 |  | 2,896,853.28 |
| 1 month | 2,758,839.81 | | 3,157,852.24 |
| 3 years | 581,706.39 | | 3,379,771.44 |
| 5 years | 77,927.87 | | 3,379,771.44 |
| 10 years | 15,188.55 | | 3,379,771.44 |
Annual variations
| 2026 | -7.18% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
