| End-of-day quote Monde 21:10:00 15/05/2026 BST | 5-day change | 1st Jan Change | ||
| 2,707,868.63 PTS | -2.00% |
|
+170.79% | +170.79% |
| 05-14 | In Argentina, Milei Accelerates the Great State Sell-Off |  |
| 05-13 | China's fishing fleet raises concerns off Argentina | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,833,120.06 | 2,792,993.25 | 2,738,354.49 | 2,763,019.08 | 2,707,868.63 |
| Change | +2.31% | -1.42% | -1.96% | +0.90% | -2.00% |
Performance
| 1 week | -2.21% | ||
| Current month | -4.41% | ||
| 1 month | -7.20% | ||
| 3 months | -3.84% | ||
| 6 months | -9.52% | ||
| Current year | -11.26% | ||
| 1 year | +17.81% | ||
| 3 years | +744.67% | ||
| 5 years | +4,836.86% | ||
| 10 years | +20,536.79% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-63.07%
Price spread / (MMA20)
-63.07%
Price spread / (MMA50)
-63.07%
Price spread / (MMA100)
-63.07%
RSI 9 days
35.98
RSI 14 days
39.44
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,707,868.63 |  | 2,833,120.06 |
| 1 month | 2,707,868.63 | | 2,940,100.33 |
| 3 years | 318,791.97 | | 3,244,319.97 |
| 5 years | 55,990.02 | | 3,244,319.97 |
| 10 years | 12,351.04 | | 3,244,319.97 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition