| End-of-day quote Monde 07:50:00 21/07/2026 BST | 5-day change | 1st Jan Change | ||
| 6,747.95 PTS | +3.56% |
|
-1.59% | +60.13% |
| 06-19 | South Korean shares end lower on Middle East uncertainty | RE |
| 06-19 | South Korean Shares Snap Six-Day Winning Streak on Profit-Booking | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,806.93 | 6,856.83 | 7,284.41 | 6,820.60 | 6,516.27 |
| Change | -8.95% | +0.73% | +6.24% | -6.37% | -4.46% |
Performance
| 1 week | -4.27% | ||
| Current month | -23.13% | ||
| 1 month | -28.02% | ||
| 3 months | +4.78% | ||
| 6 months | +33.37% | ||
| Current year | +54.63% | ||
| 1 year | +104.40% | ||
| 3 years | +150.60% | ||
| 5 years | +101.74% | ||
| 10 years | +223.39% |
Indicators
Moving average 5 days
6,668.44
Moving average 20 days
7,929.27
Moving average 50 days
7,982.6
Moving average 100 days
7,596.84
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+12.58%
RSI 9 days
35.13
RSI 14 days
38.5
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,516.27 |  | 7,284.41 |
| 1 month | 6,516.27 | | 9,114.55 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Monthly variations
Annual variations
| 2026 | +60.13% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
