| Market Closed - Monde 07:50:00 13/08/2026 BST | 5-day change | 1st Jan Change | ||
| 6,813.34 PTS | +3.56% |
|
+8.21% | +61.68% |
| 03:02am | South Korean shares set to snap 7-week losing streak on AI optimism | RE |
| 08-13 | Korean Stocks Rise as Chip Rally Regains Steam | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,258.77 | 6,299.66 | 6,345.53 | 6,579.04 | 6,813.34 |
| Change | -0.60% | +0.65% | +0.73% | +3.68% | +3.56% |
Performance
| 1 week | +8.21% | ||
| Current month | +3.30% | ||
| 1 month | +0.09% | ||
| 3 months | -13.14% | ||
| 6 months | +23.72% | ||
| Current year | +61.68% | ||
| 1 year | +111.31% | ||
| 3 years | +162.94% | ||
| 5 years | +114.82% | ||
| 10 years | +232.68% |
Indicators
Moving average 5 days
6,509.39
Moving average 20 days
6,479.01
Moving average 50 days
7,481.25
Moving average 100 days
7,556.79
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.91%
RSI 9 days
51.53
RSI 14 days
47.65
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,258.77 |  | 6,813.34 |
| 1 month | 5,593.56 | | 7,284.41 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Monthly variations
Annual variations
| 2026 | +61.68% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
