| Real-time Nasdaq 16:17:06 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1,517.50 PTS | +0.30% |
|
-0.59% | +20.10% |
 | 4,911B | +2.44% | +5.37% | +10.48% | |
| 1,527B | +0.31% | -3.19% | -9.64% | |
| 466B | +1.43% | +4.35% | +54.41% | |
| 415B | -2.07% | -2.40% | -28.01% | |
| 289B | +0.37% | -6.85% | +64.19% | |
| 281B | +0.67% | +1.68% | +77.88% | |
| 278B | -1.29% | -2.34% | -1.25% | |
| 241B | -0.58% | -4.26% | +13.74% | |
| 201B | -1.51% | +0.21% | +9.25% | |
| 192B | +0.05% | +0.91% | +44.67% | |
| 190B | -1.24% | -4.60% | +40.76% | |
| 184B | -0.19% | -1.12% | -33.73% | |
| 173B | -0.61% | -4.21% | +14.22% | |
| 161B | -0.59% | -3.95% | +13.19% | |
| 158B | +0.87% | -1.52% | +27.82% | |
| 131B | -1.22% | +0.66% | -4.12% | |
| 116B | +0.32% | -1.48% | +13.87% | |
| 109B | -1.62% | -7.75% | +89.19% | |
| 108B | +2.72% | +8.43% | -10.96% | |
| 100B | -1.54% | -3.22% | +54.55% | |
| 85.74B | +1.96% | -0.00% | +19.18% | |
| 81.99B | -0.06% | -1.13% | +7.75% | |
| 77.18B | +1.52% | -1.35% | +5.23% | |
| 75.34B | -0.98% | -3.25% | +19.72% | |
| 73.35B | +0.22% | +3.35% | +33.57% | |
| 72.91B | +0.76% | -1.45% | +27.09% | |
| 64.06B | +0.56% | -1.47% | +121.40% | |
| 57.5B | -1.18% | -0.73% | +18.05% | |
| 53.83B | -1.14% | -1.65% | +122.52% | |
| 46.13B | +7.54% | -3.96% | +63.29% | |
| 44.77B | -0.81% | -7.42% | +56.81% | |
| 42.24B | -0.96% | -2.37% | +9.98% | |
| 39.06B | +0.46% | -3.26% | +11.30% | |
| 37.42B | +7.33% | -0.02% | -4.21% | |
| 30.01B | -3.27% | -2.49% | +70.75% | |
| 29.09B | +0.11% | -0.90% | +13.71% | |
| 25.65B | +1.33% | -0.98% | +10.50% | |
| 25.56B | +1.62% | +1.73% | +56.53% | |
| 24.74B | -0.03% | -0.87% | +6.95% | |
| 23.37B | +0.15% | -0.92% | +12.71% | |
| 22.66B | +0.18% | +1.78% | -7.74% | |
| 20.97B | +0.20% | -5.10% | +13.61% | |
| 20.72B | +8.09% | -7.76% | +61.04% | |
| 19.43B | +4.42% | -12.18% | +9.95% | |
| 18.65B | +6.92% | -14.38% | +120.11% | |
| 17.08B | +5.56% | +192.40% | +192.40% | |
| 16.89B | +0.59% | -2.71% | +24.16% | |
| 16.02B | +0.98% | +3.97% | +34.72% | |
| 14.56B | -1.10% | +5.88% | +87.50% | |
| 13.88B | -0.42% | -9.33% | +71.41% | |
| 12.39B | +0.65% | -9.03% | +4.55% | |
| 12.29B | +0.06% | +0.63% | -32.61% | |
| 12.22B | +0.14% | -4.48% | +110.71% | |
| 11.76B | -0.99% | -2.43% | +44.86% | |
| 10.61B | +0.53% | -2.41% | +36.82% | |
| 10.5B | +0.37% | +1.44% | +3.07% | |
| 10.38B | +0.40% | -2.26% | +63.09% | |
| 9.68B | +2.68% | +2.94% | +5.45% | |
| 9.46B | -0.86% | -8.66% | -2.19% | |
| 9.41B | +0.76% | +0.39% | +1.19% | |
| 8.71B | +2.46% | +2.46% | +17.97% | |
| 8.63B | +0.11% | -1.12% | -21.50% | |
| 8.58B | +0.03% | -3.27% | +69.59% | |
| 7.68B | -0.32% | -4.58% | +17.28% | |
| 7.52B | -0.13% | -4.00% | +39.54% | |
| 7.12B | +0.30% | +0.01% | +36.75% | |
| 7.07B | -2.57% | -6.36% | -5.75% | |
| 6.71B | -1.91% | -5.53% | +91.41% | |
| 6.64B | +0.38% | -6.20% | +5.88% | |
| 5.92B | +0.56% | +0.31% | +39.44% | |
| 4.23B | +2.91% | -5.09% | +35.09% | |
| 4.21B | +0.66% | -4.24% | -6.96% | |
| 3.91B | +4.50% | +9.19% | +9.62% | |
| 3.83B | -0.24% | -6.42% | +64.75% | |
| 3.77B | +0.62% | -1.55% | -8.04% | |
| 3.73B | +9.49% | +5.19% | +8.33% | |
| 3.6B | +8.81% | -10.24% | +32.10% | |
| 3.58B | -1.77% | -6.93% | +30.29% | |
| 3.33B | +1.31% | -3.51% | +90.33% | |
| 3.06B | -0.30% | -1.16% | -7.05% | |
Headlines
- Stock Market
- Indices
- HORIZON FDS
- Components HORIZON FDS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
