Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 15:13:06 30/06/2026 BST			5-day change	1st Jan Change
2,459.77 ^PTS	-0.31%		-0.53%	+15.99%

04-01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
04-01	Hellenic Exchanges - Athens Stock Exchange S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: GREECE ATHEX COMPOSITE

Delayed Quote Athens S.E.

GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	2,472.77	2,470.95	2,451.62	2,449.29	2,467.50
Volume	26,588,007	31,978,375	29,125,708	30,358,027	23,241,330
Change	-1.13%	-0.07%	-0.78%	-0.10%	+0.74%
Opening	2,486.59	2,468.30	2,469.57	2,445.76	2,462.85
High	2,490.02	2,494.74	2,487.96	2,454.01	2,477.64
Low	2,471.32	2,468.30	2,445.04	2,438.97	2,459.69

Performance

1 week	-0.53%
Current month	+3.67%
1 month	+3.67%
3 months	+22.56%
6 months	+15.98%
Current year	+15.99%
1 year	+31.68%
3 years	+92.38%
5 years	+177.97%
10 years	+353.73%

Indicators

Moving average 5 days

2,462.43

Moving average 20 days

2,422.08

Moving average 50 days

2,326.6

Moving average 100 days

2,273.03

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-1.53%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-7.59%

RSI 9 days

56.53

RSI 14 days

60.39

% Price Change by Sector

Detailed heatmap

Historical Quotes: GREECE ATHEX COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

AI stocks are ending the quarter with a shrug

June 30, 2026 at 01:44 pm

An exuberant quarter for equities, but not an irrational one?

June 30, 2026 at 06:59 am

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 03:29 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 09:46 am

Rankings

Highest GREECE ATHEX COMPOSITE increases
PIRAEUS PORT AUTHORITY S.A.	+5.32%
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	+2.84%
PROFILE SYSTEMS & SOFTWARE SA	+1.88%
TITAN S.A.	+0.78%
ATHENS INTERNATIONAL AIRPORT AE	+2.08%

The sharpest declines in GREECE ATHEX COMPOSITE.
ALUMIL ALUMINIUM INDUSTRY S.A.	-2.36%
GEK TERNA S.A.	-2.51%
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	-2.59%
ELLAKTOR S.A.	-2.11%
BALLY'S INTRALOT S.A.	-0.42%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,438.97	2,494.74
1 month	2,324.38	2,506.5
3 years	1,105.15	2,506.5
5 years	778.84	2,506.5
10 years	469.55	2,506.5

Monthly variations

Annual variations

2026	+15.99%
2025	+44.30%
2024	+13.65%
2023	+39.08%
2022	+4.08%
2021	+10.43%
2020	-11.75%
2019	+49.47%
2018	-23.56%
2017	+24.66%
2016	+1.95%
2015	-23.58%
2014	-28.94%
2013	+28.06%
2012	+33.43%
2011	-51.88%
2010	-35.62%
2009	+22.93%
2008	-65.50%
2007	+17.86%
2006	+19.93%
2005	+31.50%
2004	+23.09%