Components FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 16:40:00 22/04/2026 BST 5-day change 1st Jan Change
47,785.46 PTS -0.25% Intraday chart for FTSE MIB -0.77% +6.32%
118B 0.00%-1.12%-3.28%
118B 0.00%-6.44%-7.39%
114B 0.00%+0.44%+10.19%
77.45B 0.00%-1.59%+42.13%
66.8B 0.00%+1.99%+4.48%
64.15B 0.00%+1.77%-3.33%
40.21B 0.00%-0.25%+40.25%
39.29B -0.40%+8.88%+66.93%
37.48B 0.00%-5.13%+11.62%
33.83B 0.00%+0.63%+4.24%
28.04B 0.00%-2.37%+4.45%
26.05B 0.00%+0.27%+18.32%
25.15B 0.00%+3.59%-22.81%
23.7B 0.00%-0.54%+12.05%
22.13B 0.00%-5.81%-6.03%
19B 0.00%+1.81%+9.38%
18.87B 0.00%+2.71%+10.85%
18.38B 0.00%+3.02%+1.97%
17.28B 0.00%+0.15%+29.23%
16.23B 0.00%-2.60%-4.85%
15.66B 0.00%+0.55%-1.94%
12.3B 0.00%-1.39%+8.30%
11.87B 0.00%-0.16%+2.84%
10.29B 0.00%-0.33%-7.81%
9.45B 0.00%-0.69%+7.30%
8.99B 0.00%-4.09%+14.30%
8.94B 0.00%+0.80%+72.08%
8.77B 0.00%-3.04%+3.59%
7.72B 0.00%+0.97%-7.42%
7.15B 0.00%+0.34%+2.94%
6.92B 0.00%+2.03%-12.27%
6.2B 0.00%+4.17%+4.84%
5.23B 0.00%+5.76%-8.15%
4.39B 0.00%-27.41%-25.30%
3.95B 0.00%-1.11%-8.77%
2.59B 0.00%+4.94%-28.31%