FTSE MIB Share Price

Index

FTSEMIB

IT0003465736

Market Closed - Borsa Italiana 16:40:00 15/07/2025 BST			5-day change	1st Jan Change
39,921.25 ^PTS	-0.66%		-0.65%	+16.78%

07-15	Mib Closes Lower at 39,900; Prysmian Leads as Top Performer	AN
07-15	Tensions Between EU, Russia, and US Weigh on Markets	AN

Chart: FTSE MIB

Timeframe

Style

Dynamic Chart

Latest news: FTSE MIB

Mib Closes Lower at 39,900; Prysmian Leads as Top Performer	07-15	AN
Tensions Between EU, Russia, and US Weigh on Markets	07-15	AN
Cautious markets and modest gains, Mib at 40,000	07-15	AN
European Markets Poised to Rise; Focus on Tariffs and Sanctions	07-15	AN
Mib rises to 40,100; strength on BPER and Sondrio	07-14	AN
Milan stock exchange cancels decline after Trump's tariff announcement, thanks to banks, luxury goods down	07-14	RE
European Markets in the Red, Mib Drops Below 40,000 Points	07-14	AN
Negative Start for Milan Stock Exchange After New Trump Tariff Announcement, Luxury and Banks Slide	07-14	RE
European stock markets down; focus on Mib banks	07-14	AN
Tariff Shock on EU Sends Futures Markets into Sharp Decline	07-14	AN
Trump Sinks Markets, Automotive Sector Hit on Mib	07-11	AN
Italian Stock Market Extends Losses Amid Negative Wall Street Outlook; Banks and Stellantis Hit Hard	07-11	RE
Mib Drops Below 40,000; Pirelli Stands Alone as Gainer	07-11	AN

More news

News of the index components

Terna says co launches of the first 6-year European Green Bond issue for 750 million euros TRN	07-15	RE
Sector Update: Consumer STLAM	07-15	MT
BPER Banca says final results of bid for Pop Sondrio confirm 58.15% of shares tendered BPE	07-15	RE
Stellantis to Withdraw Investment in Joint Hydrogen-Vehicle Venture STLAM	07-15	MT
Italy to invoke national security in EU reply on UniCredit-BPM UCG	07-15	RE
Scope Ratings upgrades Popolare di Sondrio's rating to BBB+ BPSO	07-15	AN
Banca Popolare di Sondrio says Scope Ratings ups rating to 'BBB+' from 'BBB' with Stable outlook BPSO	07-15	RE
Amplifon Buys Back Over EUR8 Million in Own Shares AMP	07-15	AN
Amplifon Purchases Over EUR8 Million in Own Shares AMP	07-15	AN
Mediobanca Completes Issuance of New EUR500 Million Bond MB	07-15	AN

No results for this search

More news

News in other languages: FTSE MIB

Borsa: Milano chiude in calo, -0,66%	07-15
Mib cala a 39.900; Prysmian il best performer	07-15
Borsa Milano in lieve indebolimento in attesa inflazione Usa, bene Stellantis, Prysmian	07-15
Tensioni tra UE, Russia e USA frenano i mercati	07-15
Borsa Milano in lieve rialzo su speranze colloqui Ue-Usa su dazi, bene Prysmian, Stellantis	07-15

More news

ETF on FTSE MIB

Name	Change	AuM	5d. change
AMUNDI FTSE MIB UCITS ETF - EUR	0.00%	486 M€	-0.60%
ISHARES FTSE MIB UCITS ETF EUR (ACC) - EUR	-0.60%	307 M€	-0.21%
ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR	0.00%	115 M€	-0.61%
XTRACKERS FTSE MIB UCITS ETF 1D - EUR	-0.77%	55 M€	-0.76%
AMUNDI FTSE MIB UCITS ETF - ACC - EUR	0.00%	14 M€	-0.66%

More ETFs

Quotes 5-day view

Date	Price	Change
15/07/25	39,921.25 PTS	-0.66%
14/07/25	40,186.35 PTS	+0.27%
11/07/25	40,077.88 PTS	-1.11%
10/07/25	40,528.17 PTS	-0.72%
09/07/25	40,821.31 PTS	+1.59%

Delayed Quote Borsa Italiana

Last update July 15, 2025 at 04:40 pm

More quotes

Headlines

Mib Closes Lower at 39,900; Prysmian Leads as Top Performer

July 15, 2025 at 04:58 pm

Cautious markets and modest gains, Mib at 40,000

July 15, 2025 at 08:59 am

Mib rises to 40,100; strength on BPER and Sondrio

July 14, 2025 at 05:07 pm

Milan stock exchange cancels decline after Trump's tariff announcement, thanks to banks, luxury goods down

July 14, 2025 at 01:45 pm

Rankings

Highest FTSE MIB increases
STMICROELECTRONICS N.V.	+0.61%

The sharpest declines in FTSE MIB.
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	0.00%
UNIPOL ASSICURAZIONI S.P.A.	0.00%
BRUNELLO CUCINELLI S.P.A.	0.00%
MONCLER S.P.A.	0.00%
TERNA S.P.A.	0.00%
LEONARDO S.P.A.	0.00%
AMPLIFON S.P.A.	0.00%
INTERPUMP GROUP S.P.A.	0.00%
FERRARI N.V.	-0.24%

See the ranking

% Price Change by Sector

ETF components Xtrackers FTSE MIB UCITS ETF 1D - EUR

Detailed heatmap

Quotes and Performance

1 week	-0.65%
Current month	+0.32%
1 month	+1.22%
3 months	+11.38%
6 months	+11.99%
Current year	+16.78%

More quotes

FTSE MIB Share Price

Index

FTSEMIB

IT0003465736

ETF on FTSE MIB

Headlines

Highest FTSE MIB increases

The sharpest declines in FTSE MIB.