Components FTSE FTSE MIB NET TOTAL RETURN I

Index

FTSEMIBN

GB00BNNLHY32

Market Closed - Great Britain 16:40:00 10/07/2026 BST 5-day change 1st Jan Change
52,614.17 PTS +0.44% Intraday chart for FTSE FTSE MIB NET TOTAL RETURN I -0.09% +16.55%
142B +1.28%+1.23%+16.99%
125B +1.13%+1.48%+5.71%
116B +0.40%-1.36%+14.00%
71.93B -0.33%-1.94%+17.65%
69.67B -1.19%+1.52%+28.59%
66.62B +1.08%-0.05%+3.86%
63B -1.08%-1.24%+176.29%
44.28B -1.10%-7.69%+56.34%
42.46B -0.10%-1.48%+33.61%
34.18B -0.71%-1.35%+5.41%
33.3B +0.09%+0.23%+20.50%
26.92B +1.10%+2.09%+20.16%
25.06B +1.19%+1.80%+52.83%
23.67B -0.23%-2.06%+9.09%
23.49B +0.49%-0.53%+13.15%
21.65B +1.49%-0.34%+28.73%
18.9B +0.86%-1.06%+14.84%
16.01B +3.39%-2.02%-48.91%
15.97B +1.02%+1.02%+2.93%
15.51B +0.69%-2.35%-9.07%
11.93B 0.00%-0.10%+5.69%
11.52B -0.18%-3.15%+4.28%
9.79B 0.00%+0.36%+81.98%
9.09B +2.51%-3.05%-14.48%
8.28B +0.17%-1.53%+0.17%
7.66B +0.68%+1.31%+0.87%
6.65B -0.92%-1.68%-18.39%
6.41B +0.05%-0.16%-5.62%
6.24B -0.47%-2.45%-18.39%
5.88B +1.88%-0.36%+1.40%
5.28B +6.31%+4.70%-6.56%
4.25B 0.00%+0.25%-25.65%
4.17B -1.04%-1.40%+0.29%
3.19B +2.18%-0.24%-23.42%
  1. Stock Market
  2. Indices
  3. FTSE FTSE MIB NET TOTAL RETURN I
  4. Components FTSE FTSE MIB NET TOTAL RETURN I