| Market Closed - CME 19:28:39 18/08/2026 BST | 5-day change | 1st Jan Change | ||
| 2,089.63 PTS | -0.56% |
|
+6.60% | +22.32% |
Quotes 5-day view: European Renewable Energy Total Return Index (EUR)
Real-time CME
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,144.87 | 2,115.64 | 2,094.90 | 2,101.45 | 2,089.63 |
| Change | +7.72% | -1.36% | -0.98% | +0.31% | -0.56% |
Performance
| 1 week | +4.94% | ||
| Current month | +5.82% | ||
| 1 month | +2.06% | ||
| 3 months | -8.43% | ||
| 6 months | +14.72% | ||
| Current year | +21.64% | ||
| 1 year | +52.39% | ||
| 3 years | +5.68% | ||
| 5 years | -16.86% | ||
| 10 years | +128.60% |
Indicators
Moving average 5 days
2,089.61
Moving average 20 days
2,015.15
Moving average 50 days
2,027.71
Moving average 100 days
2,111.04
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+1.02%
RSI 9 days
61.95
RSI 14 days
57.95
Historical Quotes: European Renewable Energy Total Return Index (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,991.18 |  | 2,165 |
| 1 month | 1,915.49 | | 2,165 |
| 3 years | 1,005.82 | | 2,301.84 |
| 5 years | 1,005.82 | | 2,655.22 |
| 10 years | 822.26 | | 3,310.72 |
Monthly variations
Annual variations
| 2026 | +21.64% | ||
| 2025 | +40.59% | ||
| 2024 | -40.98% | ||
| 2023 | -5.57% | ||
| 2022 | -5.56% | ||
| 2021 | -19.47% | ||
| 2020 | +91.89% | ||
| 2019 | +41.98% | ||
| 2018 | +9.09% | ||
| 2017 | +7.22% | ||
| 2016 | -2.79% | ||
| 2015 | +47.95% | ||
| 2014 | +8.44% | ||
| 2013 | +89.64% | ||
| 2012 | -23.17% |
- Stock Market
- Indices
- European Renewable Energy Total Return Index (EUR)
- Quotes European Renewable Energy Total Return Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
