DOW JONES U.S. INDUSTRIALS TOTAL RETURN INDEX | Market Closed - USA 22:40:22 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,095 PTS | +0.07% |
|
+2.43% | +9.44% |
| Current month | +3.49% | ||
| 1 month | +1.15% |
Quotes 5-day view
Real-time USA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2074.31 PTS | 2078.37 PTS | 2094.09 PTS | 2095.48 PTS |
| Change | +0.39% | +0.20% | +0.76% | +0.07% |
Performance
| 1 week | +2.43% | ||
| Current month | +3.49% | ||
| 1 month | +1.15% | ||
| 3 months | +6.79% | ||
| 6 months | +23.63% | ||
| Current year | +9.44% | ||
| 1 year | +29.09% | ||
| 3 years | +15.04% | ||
| 5 years | +72.79% | ||
| 10 years | +190.23% |
Highs and lows
1 week
2 045.81
2 105.36
1 month
1 996.102 105.36
3 years
1 383.622 117.43
5 years
811.522 117.43
10 years
667.522 117.43
Indicators
Moving average 5 days
2 081.70
Moving average 20 days
2 038.56
Moving average 50 days
2 056.21
Moving average 100 days
1 996.04
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.75%
RSI 9 days
69.02
RSI 14 days
62.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +19.75% | ||
| 2022 | -14.04% | ||
| 2021 | +18.37% | ||
| 2020 | +17.92% | ||
| 2019 | +32.81% | ||
| 2018 | -11.26% | ||
| 2017 | +24.54% | ||
| 2016 | +19.53% | ||
| 2015 | -1.69% | ||
| 2014 | +7.30% | ||
| 2013 | +40.61% | ||
| 2012 | +17.87% | ||
| 2011 | -0.79% | ||
| 2010 | +26.02% | ||
| 2009 | +26.07% | ||
| 2008 | -39.55% | ||
| 2007 | +13.57% | ||
| 2006 | +13.87% | ||
| 2005 | +4.82% | ||
| 2004 | +17.25% | ||
| 2003 | +33.24% | ||
| 2002 | -25.54% | ||
| 2001 | -10.16% | ||
| 2000 | -9.14% | ||
| 1999 | +26.72% | ||
| 1998 | +10.98% | ||
| 1997 | +21.15% | ||
| 1996 | +22.12% | ||
| 1995 | +34.86% | ||
| 1994 | -1.53% | ||
| 1993 | +16.37% | ||
| 1992 | +10.16% |
- Stock Market
- Indexes
- Dow Jones U.S. Industrials Total Return Index - United States
- Quotes Dow Jones U.S. Industrials Total Return Index
