DOW JONES INTERNET COMPOSITE Stock DOW JONES INTERNET COMPOSITE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES INTERNET COMPOSITE

Index

DJINET

XC0006606468

Market Closed - USA 21:12:34 16/05/2024 BST 5-day change 1st Jan Change
938.6 PTS -0.38% Intraday chart for DOW JONES INTERNET COMPOSITE +1.70% +10.65%
Current month+5.79%
1 month+4.26%

Quotes 5-day view

Real-time USA
DOW JONES INTERNET COMPOSITE(DJINET) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 921.59 PTS 924.43 PTS 928.94 PTS 942.2 PTS 938.6 PTS
Change -0.36% +0.31% +0.49% +1.43% -0.38%

Performance

1 week+1.70%
Current month+5.79%
1 month+4.26%
3 months+1.40%
6 months+23.68%
Current year+10.65%
1 year+42.59%
3 years-3.92%
5 years+47.85%
10 years+293.73%

Highs and lows

1 week
917.77
Extreme 917.77
943.29
1 month
868.50
Extreme 868.5
943.29
3 years
522.72
Extreme 522.72
1 147.25
5 years
474.76
Extreme 474.76
1 147.25
10 years
237.59
Extreme 237.59
1 147.25

Indicators

Moving average 5 days
928.41
Moving average 20 days
909.79
Moving average 50 days
921.71
Moving average 100 days
905.95
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.48%
RSI 9 days
59.23
RSI 14 days
55.56

% Price Change by Sector

ETF components First Trust Dow Jones Internet Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest DOW JONES INTERNET COMPOSITE increases
ZOOMINFO TECHNOLOGIES INC. Stock ZoomInfo Technologies Inc.
+3.15%
COMMSCOPE HOLDING COMPANY, INC. Stock CommScope Holding Company, Inc.
+1.96%
WORKDAY INC. Stock Workday Inc.
+2.12%
DATADOG, INC. Stock Datadog, Inc.
+1.91%
OKTA, INC. Stock Okta, Inc.
+1.42%

The sharpest declines in DOW JONES INTERNET COMPOSITE.
META PLATFORMS, INC. Stock Meta Platforms, Inc.
-1.36%
DOCUSIGN, INC. Stock DocuSign, Inc.
-2.00%
DRAFTKINGS INC. Stock DraftKings Inc.
-2.31%
CARVANA CO. Stock Carvana Co.
-2.64%
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-2.85%
See the ranking

Chart DOW JONES INTERNET COMPOSITE

Chart DOW JONES INTERNET COMPOSITE
More charts

Monthly variations

Annual change

2024+10.23%
2023+51.85%
2022-45.37%
2021+13.50%
2020+43.90%
2019+19.65%
2018+6.51%
2017+38.08%
2016+7.27%
2015+22.11%
2014+2.61%
2013+54.03%
2012+21.32%
2011-5.29%
2010+36.96%
2009+80.06%
2008-43.80%
2007+11.76%
2006+2.85%
2005+9.84%
2004+24.01%
2003+81.77%
2002-38.89%
2001-54.37%
2000-66.03%
  1. Stock Market
  2. Indexes
  3. DOW JONES INTERNET COMPOSITE - United States
  4. Quotes DOW JONES INTERNET COMPOSITE