| Market Closed - USA 20:43:26 07/08/2026 BST | 5-day change | 1st Jan Change | ||
| 656.90 PTS | +0.88% |
|
-7.91% | +35.80% |
| Current month | -7.91% | ||
| 1 month | +10.70% |
Quotes 5-day view: Dow Jones Commodity Index Crude Oil
Real-time USA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 676.83 | 638.33 | 633.70 | 651.14 | 656.90 |
| Change | -5.11% | -5.69% | -0.73% | +2.75% | +0.88% |
Performance
| 1 week | -7.91% | ||
| Current month | -7.91% | ||
| 1 month | +10.70% | ||
| 3 months | -17.10% | ||
| 6 months | +22.77% | ||
| Current year | +35.80% | ||
| 1 year | +22.39% | ||
| 3 years | -4.74% | ||
| 5 years | +14.26% | ||
| 10 years | +85.86% |
Indicators
Moving average 5 days
651.38
Moving average 20 days
677.45
Moving average 50 days
682.47
Moving average 100 days
743.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+13.14%
RSI 9 days
44.2
RSI 14 days
45.96
Historical Quotes: Dow Jones Commodity Index Crude Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 625.44 |  | 713.31 |
| 1 month | 593.26 | | 787.53 |
| 3 years | 462.22 | | 990.65 |
| 5 years | 462.22 | | 1,075.18 |
| 10 years | 57.2 | | 1,075.18 |
Monthly variations
Annual variations
| 2026 | +35.80% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% |
- Stock Market
- Indices
- Dow Jones Commodity Index Crude Oil
- Quotes Dow Jones Commodity Index Crude Oil
Select your edition
All financial news and data tailored to specific country editions
