| Real-time Nasdaq 14:37:56 31/08/2026 BST | 5-day change | 1st Jan Change | ||
| 1,835.73 PTS | -0.67% |
|
-0.45% | +15.20% |
| Current month | -2.51% | ||
| 1 month | -5.17% |
Quotes 5-day view: Colterpoint Net Lease Real Estate TR Index
Real-time Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,870.06 | 1,857.77 | 1,845.26 | 1,848.05 | 1,835.73 |
| Change | -0.23% | -0.66% | -0.67% | +0.15% | -0.67% |
Performance
| 1 week | -0.45% | ||
| Current month | -2.51% | ||
| 1 month | -5.17% | ||
| 3 months | +1.12% | ||
| 6 months | +1.10% | ||
| Current year | +15.20% | ||
| 1 year | +12.35% | ||
| 3 years | +32.44% | ||
| 5 years | +9.29% |
Indicators
Moving average 5 days
1,859.09
Moving average 20 days
1,863.36
Moving average 50 days
1,881.67
Moving average 100 days
1,850.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.78%
RSI 9 days
39.39
RSI 14 days
42.01
% Price Change by Sector
ETF components
NETLease Corporate Real Estate ETF - USD
Historical Quotes: Colterpoint Net Lease Real Estate TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Colterpoint Net Lease Real Estate TR Index
- Quotes Colterpoint Net Lease Real Estate TR Index
Select your edition
All financial news and data tailored to specific country editions
