| Market Closed - Euronext Paris 17:05:02 25/08/2026 BST | 5-day change | 1st Jan Change | ||
| 6,265.32 PTS | -0.07% |
|
-1.48% | +3.74% |
| Current month | -0.68% | ||
| 1 month | +0.86% |
Quotes 5-day view: CAC All-Tradable
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,309.14 | 6,304.68 | 6,269.54 | 6,293.26 | 6,269.96 |
| Volume | 87,102,230 | 91,804,702 | 83,638,890 | 83,620,426 | 78,857,712 |
| Change | -0.87% | -0.07% | -0.56% | +0.38% | -0.37% |
| Opening | 6,356.41 | 6,317.25 | 6,310.60 | 6,266.26 | 6,282.32 |
| High | 6,362.10 | 6,344.22 | 6,315.08 | 6,300.01 | 6,297.36 |
| Low | 6,309.14 | 6,304.68 | 6,263.34 | 6,263.77 | 6,264.33 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.68% | ||
| 1 month | +0.86% | ||
| 3 months | +1.74% | ||
| 6 months | -1.28% | ||
| Current year | +3.66% | ||
| 1 year | +7.20% | ||
| 3 years | +16.26% | ||
| 5 years | +22.09% | ||
| 10 years | +82.11% |
Indicators
Moving average 5 days
6,289.32
Moving average 20 days
6,359.7
Moving average 50 days
6,273.73
Moving average 100 days
6,174.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.45%
RSI 9 days
38.73
RSI 14 days
46.01
Historical Quotes: CAC All-Tradable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC All-Tradable increases |
|
|---|---|
|
+17.32% |
|
|
+9.97% |
|
|
+5.68% |
|
|
+4.69% |
|
|
+4.50% |
The sharpest declines in CAC All-Tradable. |
|
|---|---|
|
|
-3.04% |
|
|
-3.25% |
|
|
-3.34% |
|
|
-8.09% |
|
|
-9.32% |
Course Extremes
| 1 week | 6,263.34 |  | 6,344.22 |
| 1 month | 6,222.8 | | 6,486.16 |
| 3 years | 5,010.53 | | 6,486.16 |
| 5 years | 4,246.19 | | 6,486.16 |
| 10 years | 2,798.94 | | 6,486.16 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +10.49% | ||
| 2024 | -2.49% | ||
| 2023 | +15.09% | ||
| 2022 | -10.43% | ||
| 2021 | +26.15% | ||
| 2020 | -6.39% | ||
| 2019 | +25.07% | ||
| 2018 | -11.96% | ||
| 2017 | +11.02% | ||
| 2016 | +4.79% | ||
| 2015 | +9.37% | ||
| 2014 | +0.79% | ||
| 2013 | +19.59% | ||
| 2012 | +16.38% | ||
| 2011 | -16.29% | ||
| 2010 | +0.41% | ||
| 2009 | +23.90% | ||
| 2008 | -43.09% | ||
| 2007 | +0.41% | ||
| 2006 | +19.37% | ||
| 2005 | +25.31% | ||
| 2004 | +9.23% | ||
| 2003 | +17.45% | ||
| 2002 | -31.13% | ||
| 2001 | -20.95% | ||
| 2000 | -1.04% | ||
| 1999 | +52.43% |
- Stock Market
- Indices
- CAC All-Tradable
- Quotes CAC All-Tradable
Select your edition
All financial news and data tailored to specific country editions
