| Market Closed - Sao Paulo 21:16:00 01/07/2026 BST | 5-day change | 1st Jan Change | ||
| 72,460.42 PTS | -0.18% |
|
+0.68% | +6.53% |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
| 06-17 | Latin American stocks rise as markets await Fed decision | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | 72,598.22 | 73,113.04 | 73,079.88 | 72,587.56 | 72,460.42 |
| Change | +0.87% | +0.71% | -0.05% | -0.67% | -0.18% |
Performance
| 1 week | +0.68% | ||
| Current month | -0.18% | ||
| 1 month | -0.44% | ||
| 3 months | -8.83% | ||
| 6 months | +6.53% | ||
| Current year | +6.53% | ||
| 1 year | +22.78% | ||
| 3 years | +46.04% | ||
| 5 years | +33.52% | ||
| 10 years | +235.22% |
Indicators
Moving average 5 days
72,670.15
Moving average 20 days
72,051.62
Moving average 50 days
75,289.91
Moving average 100 days
76,912.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.14%
RSI 9 days
58.44
RSI 14 days
50.16
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBRX increases |
|
|---|---|
|
+44.03% |
|
|
+18.01% |
|
|
+16.28% |
|
|
+10.58% |
|
|
+10.07% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-13.04% |
|
|
-13.12% |
|
|
-15.21% |
|
|
-19.31% |
|
|
-24.38% |
Course Extremes
| 1 week | 71,613.42 |  | 73,395.49 |
| 1 month | 70,818.85 | | 73,899.73 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 21,086.35 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
