BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 21:18:00 26/08/2026 BST			5-day change	1st Jan Change
73,636.71 ^PTS	-0.00%		+4.01%	+8.26%

08-10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE

08-10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE
05-13	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
05-01	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
05-01	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
05-01	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
04-29	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
04-29	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
04-24	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE

12:53am	Brazil's Vale studies extracting rare earths, gold from mining waste	RE
08-26	C&A plans opening up to 80 stores in Brazil under new 2027-2030 program	RE
08-26	Solstad Maritime to Lease Vessel to Petrobras in $62 Million Deal	MT
08-25	Fitch upgrades Brava's ratings to 'BB' from 'BB-'; outlook 'stable'	RE
08-25	Brazil miner Samarco eyes regaining No. 2 iron ore pellet exporter spot in 2028	RE
08-25	Braskem Files Extrajudicial Reorganization for $10.9 Billion in Debt	MT
08-24	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
08-24	Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities	MT
08-24	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
08-24	Brazil's Braskem files for $10.9 billion out-of-court restructuring	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-0.39%	41 M€	+3.98%

Delayed Quote Sao Paulo

Last update August 26, 2026 at 09:18 pm

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 02:09 pm

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+88.05%
CSN MINERAÇÃO S.A.	+37.70%
MBRF GLOBAL FOODS COMPANY S.A.	+19.90%
WEG S.A.	+16.63%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	+14.10%