BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 21:15:00 17/07/2026 BST			5-day change	1st Jan Change
73,250.36 ^PTS	-0.04%		-2.28%	+7.69%

07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE

07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE
05-13	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
05-01	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
05-01	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
05-01	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
04-29	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
04-29	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
04-24	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
03-24	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE

07-16	Vale to Adopt Wabtec's Train Control Technology in Brazil	MT
07-15	Brazil retailer Assai to launch pharmacy operation with Sao Paulo store	RE
07-14	Brazilian education firm Anima buys FMU for $81 million	RE
07-14	Vale's board elects Wilfred Bruijn as temporary chairman	RE
07-14	LatAm assets rise as softer US inflation cools Fed rate hike bets	RE
07-14	LatAm assets advance after softer US inflation dims Fed rate hike bets	RE
07-13	LatAm assets decline as Middle East escalation saps sentiment	RE
07-10	Axia Energia S.a. Insider Sold Shares Worth $2,943,728, According to a Recent SEC Filing	MT
07-09	Brazil police target executive linked to Banco Master's communication efforts	RE
07-09	Bolivia mulls Petrobras' re-entry into the country	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-0.14%	31 M€	-2.25%

Delayed Quote Sao Paulo

Last update July 17, 2026 at 09:15 pm

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+63.52%
CSN MINERAÇÃO S.A.	+22.53%
GERDAU S.A.	+15.69%
METALURGICA GERDAU S.A.	+13.79%
COSAN S.A.	+12.94%

The sharpest declines in BRAZIL IBRX.
MRV ENGENHARIA E PARTICIPACOES S.A.	-11.70%
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%
CONSTRUTORA TENDA S.A.	-15.14%
RAÍZEN S.A.	-23.68%
ÂNIMA HOLDING S.A.	-26.95%