Delayed Sao Paulo 16:07:00 29/04/2024 BST | 5-day change | 1st Jan Change | ||
126,987 PTS | +0.36% | +1.13% | -5.36% |
04-18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
04-17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 125148.07 PTS | 124740.69 PTS | 124645.58 PTS | 126526.27 PTS | 126,987 PTS |
Volume | 800 827 800 | 770 344 900 | 751 097 300 | 610 810 200 | 227 970 700 |
Change | -0.34% | -0.33% | -0.08% | +1.51% | +0.36% |
Opening | 125,571.86 | 125,149.18 | 124,717.88 | 124,650.92 | 126,527 |
High | 125,825.70 | 125,472.55 | 124,731.65 | 126,826.13 | 127,045 |
Low | 124,310.10 | 124,555.92 | 123,702.89 | 124,650.92 | 126,467 |
Performance
1 week | +1.12% | ||
Current month | -1.23% | ||
1 month | -0.27% | ||
3 months | -1.89% | ||
6 months | +10.24% | ||
Current year | -5.71% | ||
1 year | +23.67% | ||
3 years | +4.92% | ||
5 years | +31.47% | ||
10 years | +146.16% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+10.40% | |
+6.81% | |
+6.28% | |
+5.43% | |
+5.02% |
The sharpest declines in . |
|
---|---|
-4.36% | |
-4.64% | |
-7.19% | |
-8.24% | |
-19.55% |
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | +22.28% | ||
2022 | +4.69% | ||
2021 | -11.93% | ||
2020 | +2.92% | ||
2019 | +31.58% | ||
2018 | +15.03% | ||
2017 | +26.86% | ||
2016 | +38.93% | ||
2015 | -13.31% | ||
2014 | -2.91% | ||
2013 | -15.50% | ||
2012 | +7.40% | ||
2011 | -18.11% | ||
2010 | +1.04% | ||
2009 | +82.66% | ||
2008 | -41.00% | ||
2007 | +43.21% | ||
2006 | +32.83% | ||
2005 | +27.71% | ||
2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA