| Delayed Sao Paulo 15:53:30 25/06/2026 BST | 5-day change | 1st Jan Change | ||
| 172,641.64 PTS | +1.25% |
|
+2.75% | +7.31% |
| 06-18 | LatAm currencies fall on Fed rate hike worries | RE |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | 168,333.61 | 170,370.38 | 171,258.87 | 170,506.66 | 172,641.64 |
| Volume | 549,285,000 | 597,681,400 | 531,841,300 | 683,787,700 | 221,208,200 |
| Change | +0.03% | +1.21% | +0.52% | -0.44% | +1.25% |
| Opening | 168,279.09 | 168,333.95 | 170,367.40 | 171,256.00 | 170,507.92 |
| High | 168,786.54 | 170,749.76 | 171,720.29 | 171,342.05 | 173,277.09 |
| Low | 167,657.53 | 168,326.26 | 168,495.17 | 169,668.34 | 170,507.92 |
Performance
| 1 week | +1.22% | ||
| Current month | -1.89% | ||
| 1 month | -3.24% | ||
| 3 months | -6.58% | ||
| 6 months | +6.26% | ||
| Current year | +5.82% | ||
| 1 year | +24.31% | ||
| 3 years | +43.31% | ||
| 5 years | +31.65% | ||
| 10 years | +240.30% |
Indicators
Moving average 5 days
169,338.87
Moving average 20 days
171,170.91
Moving average 50 days
180,235.12
Moving average 100 days
182,538.64
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
50.34
RSI 14 days
44.19
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+34.59% |
|
|
+15.78% |
|
|
+11.47% |
|
|
+10.23% |
|
|
+9.56% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-12.46% |
|
|
-12.99% |
|
|
-13.80% |
|
|
-17.96% |
|
|
-22.77% |
Course Extremes
| 1 week | 167,657.53 |  | 173,277.09 |
| 1 month | 167,657.53 | | 177,815.95 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 48,954.41 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +7.15% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
