Quotes BRAZIL IBOVESPA

Index

IBOVESPA

BRIBOVINDM18

Delayed Sao Paulo 20:42:30 21/07/2026 BST			5-day change	1st Jan Change
173,352.58 ^PTS	-0.01%		-1.84%	+7.62%

07-16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
07-10	LatAm assets head for weekly advance as risk appetite improves	RE

Quotes 5-day view: BRAZIL IBOVESPA

Delayed Quote Sao Paulo

BRAZIL IBOVESPA(IBOVESPA) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	176,010.90	173,825.27	173,714.08	173,371.35	173,352.58
Volume	519,692,500	417,097,200	552,086,800	369,939,900	426,492,700
Change	-0.36%	-1.24%	-0.06%	-0.20%	-0.01%
Opening	176,662.60	176,009.92	173,825.27	173,714.08	173,372.46
High	176,662.60	176,011.31	174,504.63	174,310.57	173,719.50
Low	175,288.17	173,536.57	173,285.28	173,221.86	172,218.88

Performance

1 week	-1.35%
Current month	+0.78%
1 month	+2.99%
3 months	-11.60%
6 months	+4.27%
Current year	+7.60%
1 year	+29.98%
3 years	+46.82%
5 years	+38.25%
10 years	+206.43%

Indicators

Moving average 5 days

175,186.09

Moving average 20 days

173,142.89

Moving average 50 days

173,680.8

Moving average 100 days

180,386.93

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+4.26%

RSI 9 days

49.98

RSI 14 days

50.14

% Price Change by Sector

Detailed heatmap

Historical Quotes: BRAZIL IBOVESPA

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street Bets on Two Fragile Rebounds

July 21, 2026 at 02:05 pm

No holiday for geopolitics

July 21, 2026 at 07:18 am

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

Rankings

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+71.07%
CSN MINERAÇÃO S.A.	+27.59%
VIBRA ENERGIA S.A.	+13.38%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+12.94%
GERDAU S.A.	+12.99%

The sharpest declines in BRAZIL IBOVESPA.
YDUQS PARTICIPAÇÕES S.A.	-11.96%
MAGAZINE LUIZA S.A.	-12.20%
MRV ENGENHARIA E PARTICIPACOES S.A.	-14.72%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-16.18%
RAÍZEN S.A.	-28.95%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	172,218.88	177,179.1
1 month	168,326.26	178,153.9
3 years	111,598.57	199,354.81
5 years	95,266.94	199,354.81
10 years	55,695.52	199,354.81

Monthly variations

Annual variations

2026	+7.38%
2025	+33.95%
2024	-10.36%
2023	+22.28%
2022	+4.69%
2021	-11.93%
2020	+2.92%
2019	+31.58%
2018	+15.03%
2017	+26.86%
2016	+38.93%
2015	-13.31%
2014	-2.91%
2013	-15.50%
2012	+7.40%
2011	-18.11%
2010	+1.04%
2009	+82.66%
2008	-41.00%
2007	+43.21%
2006	+32.83%
2005	+27.71%
2004	+17.81%