| Market Closed - Sao Paulo 21:18:00 26/06/2026 BST | 5-day change | 1st Jan Change | ||
| 173,295.14 PTS | +0.76% |
|
+2.95% | +7.55% |
| 06-26 | Latam stocks, FX rise as dollar rally loses steam but eye weekly declines | RE |
| 06-25 | LatAm assets recover as global sentiment improves; Mexico holds rates | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | 170,370.38 | 171,258.87 | 170,506.66 | 171,990.20 | 173,295.14 |
| Volume | 597,681,400 | 531,841,300 | 683,787,700 | 543,938,200 | 589,768,900 |
| Change | +1.21% | +0.52% | -0.44% | +0.87% | +0.76% |
| Opening | 168,333.95 | 170,367.40 | 171,256.00 | 170,507.92 | 171,990.20 |
| High | 170,749.76 | 171,720.29 | 171,342.05 | 173,277.09 | 173,964.44 |
| Low | 168,326.26 | 168,495.17 | 169,668.34 | 170,507.92 | 171,123.94 |
Performance
| 1 week | +2.95% | ||
| Current month | -0.28% | ||
| 1 month | -1.87% | ||
| 3 months | -5.16% | ||
| 6 months | +7.71% | ||
| Current year | +7.55% | ||
| 1 year | +26.39% | ||
| 3 years | +46.56% | ||
| 5 years | +36.18% | ||
| 10 years | +245.86% |
Indicators
Moving average 5 days
170,491.94
Moving average 20 days
170,679.08
Moving average 50 days
179,178.56
Moving average 100 days
182,297.51
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.19%
RSI 9 days
54.22
RSI 14 days
47.15
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+43.40% |
|
|
+12.43% |
|
|
+10.59% |
|
|
+10.52% |
|
|
+10.51% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-10.87% |
|
|
-13.26% |
|
|
-13.77% |
|
|
-19.13% |
|
|
-22.08% |
Course Extremes
| 1 week | 168,326.26 |  | 173,964.44 |
| 1 month | 167,657.53 | | 177,640.02 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 48,954.41 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
