| Market Closed - Euronext Bruxelles 17:05:02 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 5,618.27 PTS | +0.25% |
|
-1.85% | +10.63% |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev |  |
| 05-04 | Gimv Takes a Minority Stake in Azelis, Which Rises on the Stock Market | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,630.30 | 5,647.96 | 5,594.08 | 5,604.45 | 5,618.27 |
| Volume | 4,665,906 | 4,381,987 | 3,320,074 | 3,426,284 | 3,871,755 |
| Change | -1.64% | +0.31% | -0.95% | +0.19% | +0.25% |
| Opening | 5,679.91 | 5,648.20 | 5,658.07 | 5,585.96 | 5,575.14 |
| High | 5,686.06 | 5,665.55 | 5,673.68 | 5,629.92 | 5,620.78 |
| Low | 5,624.84 | 5,622.96 | 5,583.95 | 5,580.63 | 5,563.82 |
Performance
| 1 week | -1.85% | ||
| Current month | -2.31% | ||
| 1 month | -2.07% | ||
| 3 months | +2.41% | ||
| 6 months | +5.96% | ||
| Current year | +10.63% | ||
| 1 year | +24.09% | ||
| 3 years | +57.67% | ||
| 5 years | +34.09% | ||
| 10 years | +64.35% |
Indicators
Moving average 5 days
5,640.24
Moving average 20 days
5,700.82
Moving average 50 days
5,603.24
Moving average 100 days
5,451.62
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.97%
RSI 9 days
37.17
RSI 14 days
43.64
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BEL 20 increases |
|
|---|---|
|
+5.38% |
|
|
+1.14% |
|
|
+0.83% |
|
|
+0.79% |
|
|
+0.78% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-0.55% |
|
|
-0.68% |
|
|
-1.05% |
|
|
-1.32% |
|
|
-1.59% |
Course Extremes
| 1 week | 5,563.82 |  | 5,686.06 |
| 1 month | 5,563.82 | | 5,817.71 |
| 3 years | 3,271.53 | | 5,817.71 |
| 5 years | 3,269.91 | | 5,817.71 |
| 10 years | 2,406.75 | | 5,817.71 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition