| Market Closed - Wiener Boerse 16:50:01 16/10/2026 BST | 5-day change | 1st Jan Change | ||
| 6,557.32 PTS | +0.75% |
|
+0.21% | +23.36% |
| 08-26 | Dai Nippon Printing Secures 96.55% of Austriacard in Tender Offer | MT |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 6,609.76 | 6,627.90 | 6,619.12 | 6,508.55 | 6,557.32 |
| Volume | 2,590,343 | 2,661,474 | 3,269,071 | 3,994,013 | 2,563,915 |
| Change | +1.01% | +0.27% | -0.13% | -1.67% | +0.75% |
| Opening | 6,545.11 | 6,599.50 | 6,627.90 | 6,616.92 | 6,508.55 |
| High | 6,624.02 | 6,660.58 | 6,666.78 | 6,616.92 | 6,572.79 |
| Low | 6,545.11 | 6,593.00 | 6,594.75 | 6,475.61 | 6,508.55 |
Performance
| 1 week | +0.21% | ||
| Current month | -4.36% | ||
| 1 month | -3.72% | ||
| 3 months | +1.51% | ||
| 6 months | +11.80% | ||
| Current year | +23.36% | ||
| 1 year | +40.11% | ||
| 3 years | +107.71% | ||
| 5 years | +73.61% | ||
| 10 years | +170.90% |
Indicators
Moving average 5 days
6,584.53
Moving average 20 days
6,758.6
Moving average 50 days
6,750.43
Moving average 100 days
6,577.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+0.31%
RSI 9 days
31.5
RSI 14 days
36.43
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ATX increases |
|
|---|---|
|
+3.22% |
|
|
+3.17% |
|
|
+2.85% |
|
|
+1.69% |
|
|
+1.45% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.58% |
|
|
-0.59% |
|
|
-1.58% |
|
|
-1.65% |
|
|
-2.17% |
Price Extremes
| 1 week | 6,475.61 |  | 6,666.78 |
| 1 month | 6,475.61 | | 7,043.27 |
| 3 years | 2,990.52 | | 7,043.27 |
| 5 years | 2,628 | | 7,043.27 |
| 10 years | 1,619.45 | | 7,043.27 |
Annual variations
| 2026 | +23.36% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
