| Delayed Wiener Boerse 13:08:20 02/07/2026 BST | 5-day change | 1st Jan Change | ||
| 6,472.23 PTS | +1.34% |
|
-0.29% | +21.70% |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| 06-22 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,406.17 | 6,351.75 | 6,464.20 | 6,386.81 | 6,472.23 |
| Volume | 2,282,657 | 2,107,809 | 2,953,835 | 2,276,078 | 724,884 |
| Change | -1.27% | -0.85% | +1.77% | -1.20% | +1.34% |
| Opening | 6,478.61 | 6,408.07 | 6,352.57 | 6,465.37 | 6,389.66 |
| High | 6,478.61 | 6,417.43 | 6,470.24 | 6,465.49 | 6,472.23 |
| Low | 6,366.31 | 6,312.54 | 6,350.55 | 6,371.55 | 6,366.03 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.20% | ||
| 1 month | +5.13% | ||
| 3 months | +16.54% | ||
| 6 months | +20.15% | ||
| Current year | +20.15% | ||
| 1 year | +45.38% | ||
| 3 years | +102.30% | ||
| 5 years | +84.25% | ||
| 10 years | +203.96% |
Indicators
Moving average 5 days
6,419.5
Moving average 20 days
6,320.73
Moving average 50 days
6,077.17
Moving average 100 days
5,786.06
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-10.60%
RSI 9 days
58.59
RSI 14 days
60.52
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+4.12% |
|
|
+3.05% |
|
|
+2.58% |
|
|
+2.01% |
|
|
+1.73% |
|
|
+0.49% |
|
|
+0.41% |
|
|
+0.16% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.90% |
|
|
-1.12% |
Course Extremes
| 1 week | 6,312.54 |  | 6,496.53 |
| 1 month | 5,929.24 | | 6,599.69 |
| 3 years | 2,990.52 | | 6,599.69 |
| 5 years | 2,628 | | 6,599.69 |
| 10 years | 1,619.45 | | 6,599.69 |
Monthly variations
Annual variations
| 2026 | +21.76% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
