| Market Closed - Wiener Boerse 16:50:01 30/06/2026 BST | 5-day change | 1st Jan Change | ||
| 6,464.20 PTS | +1.77% |
|
-1.25% | +21.60% |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| 06-22 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,545.85 | 6,462.40 | 6,488.55 | 6,406.17 | 6,351.75 |
| Volume | 3,007,509 | 2,737,566 | 2,584,607 | 2,282,657 | 2,107,809 |
| Change | -0.74% | -1.27% | +0.40% | -1.27% | -0.85% |
| Opening | 6,595.43 | 6,546.75 | 6,460.41 | 6,478.61 | 6,408.07 |
| High | 6,595.43 | 6,548.81 | 6,496.53 | 6,478.61 | 6,417.43 |
| Low | 6,432.31 | 6,407.45 | 6,448.33 | 6,366.31 | 6,312.54 |
Performance
| 1 week | -1.25% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +22.01% | ||
| 6 months | +21.60% | ||
| Current year | +21.60% | ||
| 1 year | +45.96% | ||
| 3 years | +105.03% | ||
| 5 years | +90.03% | ||
| 10 years | +209.10% |
Indicators
Moving average 5 days
6,450.94
Moving average 20 days
6,290.7
Moving average 50 days
6,057.33
Moving average 100 days
5,772.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.70%
RSI 9 days
54.61
RSI 14 days
58.72
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+9.90% |
|
|
+2.01% |
|
|
+1.92% |
|
|
+1.91% |
The sharpest declines in ATX. |
|
|---|---|
|
|
0.00% |
|
|
-0.09% |
|
|
-1.59% |
|
|
-1.89% |
|
|
-1.59% |
|
|
-2.15% |
Course Extremes
| 1 week | 6,312.54 |  | 6,548.81 |
| 1 month | 5,929.24 | | 6,599.69 |
| 3 years | 2,990.52 | | 6,599.69 |
| 5 years | 2,628 | | 6,599.69 |
| 10 years | 1,619.45 | | 6,599.69 |
Monthly variations
Annual variations
| 2026 | +21.60% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
