ASX 300 Share Price

Index

Market Closed - Australian S.E. 06:10:45 15/10/2026 BST			5-day change	1st Jan Change
8,626.30 ^PTS	-0.17%		+0.47%	-0.62%

06:53am	Australian Shares Close Slightly Lower; WiseTech Resolves Two Regulatory Probes	MT
02:54am	ASX Midday Sector Update: Consumer Staples Stocks Jump, Information Technology Sector Struggles	MT

06:53am	Australian Shares Close Slightly Lower; WiseTech Resolves Two Regulatory Probes	MT
02:54am	ASX Midday Sector Update: Consumer Staples Stocks Jump, Information Technology Sector Struggles	MT
12:12am	ASX Preview: Australian Shares to Fall on Middle East Tensions; Bank of Queensland Fiscal 2026 Cash Earnings Slips, Total Income Ticks Up	MT
10-14	Australian Shares Fall on Financial Sector Sentiment; AGL Energy Faces Class-Action Proceedings	MT
10-14	ASX Midday Sector Update: Real Estate Stocks Advance, Financial Sector Struggles	MT
10-14	ASX Preview: Australian Shares to Fall on Oil Supply Concerns; Rio Tinto Group Reports Flat Q3 Copper Production	MT
10-13	Australian Shares Close Flat; Identifai Genetics Pops in Trading Debut	MT
10-13	ASX Midday Sector Update: Utilities Stocks Rise, Information Technology Declines	MT
10-13	ASX Preview: Australian Shares to Rise as Saudi Attacks Lift Oil Prices; Arena Says Edge Early Learning Administrator Strikes Deals to Sell 22 More Centers	MT
10-12	Australian Shares Gain as Oil Futures Decline; Maas Group Plunges After Jefferies Downgrade, Failed Firmus IPO	MT
10-12	Shares seesaw in Asia as earnings loom, oil skids	RE
10-12	ASX Midday Sector Update: Materials Stocks Rise, Communication Services Slide	MT
10-12	ASX Preview: Australian Shares to Rise Despite Treasury Selloff; Cleanaway Waste Management, EQT Infrastructure Extend Exclusivity Period for Proposed Deal	MT

10-08	Borsa Asia in calo, bond travolti da ondata debito IA
10-07	MÄRKTE ASIEN/Hohe Ölpreise und Renditen drücken Aktien - LG unter Druck
10-02	MÄRKTE ASIEN/Uneinheitlich - Hongkong sehr schwach - Sydney erholt
09-28	Borse Asia in calo, salgono greggio e rendimenti obbligazionari
09-22	MÄRKTE ASIEN/Aktien mit kleinen Kursgewinnen

Date	Price	Change	Volume
15/10/26	PTS 8,626.30	-0.17%	1,444,978
14/10/26	PTS 8,641.20	-0.64%	1,021,648
13/10/26	PTS 8,696.50	-0.07%	1,148,615
12/10/26	PTS 8,702.40	+0.73%	832,654
09/10/26	PTS 8,639.60	+0.63%	941,018