Quotes AMX

Index

AMX

NL0000249274

Market Closed - Euronext Amsterdam 17:05:02 26/06/2026 BST			5-day change	1st Jan Change
1,071.96 ^PTS	-0.23%		-2.55%	+15.59%

06-19	Milan Stock Exchange, Ftse Mib tops 53,000 points, new all-time highs, oil and defense stocks lead gains	RE
06-19	Milan bourse opens at record highs, FTSE MIB holds onto Europe’s top spot, oil and defense lead gains	RE

Quotes 5-day view: AMX

Real-time Euronext Amsterdam

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	1,099.61	1,084.91	1,078.64	1,074.46	1,071.96
Volume	11,254,532	20,341,071	14,458,992	15,633,861	16,447,472
Change	-0.04%	-1.34%	-0.58%	-0.39%	-0.23%
Opening	1,100.73	1,085.83	1,084.63	1,079.42	1,073.87
High	1,101.08	1,088.31	1,085.06	1,081.11	1,073.96
Low	1,091.65	1,074.85	1,072.64	1,073.98	1,059.76

Performance

1 week	-2.55%
Current month	-2.16%
1 month	-1.80%
3 months	+11.64%
6 months	+16.99%
Current year	+15.59%
1 year	+19.89%
3 years	+21.90%
5 years	+1.98%
10 years	+75.77%

Indicators

Moving average 5 days

1,081.92

Moving average 20 days

1,087.39

Moving average 50 days

1,060.71

Moving average 100 days

1,027.68

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-4.13%

RSI 9 days

39.09

RSI 14 days

47.36

% Price Change by Sector

Detailed heatmap

Historical Quotes: AMX

Date	Opening	High	Low	Close	Volume	Change

Headlines

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 03:29 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 09:46 am

Rankings

Highest AMX increases
CSG N.V.	+2.69%
TKH GROUP N.V.	+1.73%
LAKEFRONT BIOTHERAPEUTICS NV	+1.66%
EUROCOMMERCIAL PROPERTIES N.V.	+1.28%
BASIC-FIT N.V.	+1.12%

The sharpest declines in AMX.
VAN LANSCHOT KEMPEN N.V	-1.20%
AMG CRITICAL MATERIALS N.V.	-1.56%
SIGNIFY N.V.	-2.19%
APERAM S.A.	-2.91%
FUGRO N.V.	-3.91%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	1,059.76	1,101.08
1 month	1,059.76	1,122.21
3 years	730.38	1,122.21
5 years	730.38	1,122.21
10 years	543.63	1,122.21

Monthly variations

Annual variations

2026	+15.59%
2025	+11.04%
2024	-9.82%
2023	-0.39%
2022	-14.01%
2021	+15.68%
2020	+2.65%
2019	+38.46%
2018	-21.23%
2017	+21.46%
2016	-1.54%
2015	+9.69%
2014	+1.16%
2013	+17.80%
2012	+14.14%
2011	-26.75%
2010	+25.06%
2009	+63.64%
2008	-52.49%
2007	-3.13%
2006	+30.25%
2005	+26.77%
2004	+14.89%
2003	+14.52%
2002	-34.80%