| Market Closed - Euronext Amsterdam 17:05:02 03/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1,094.95 PTS | +1.65% |
|
+0.26% | +16.16% |
Quotes 5-day view: AMX
Real-time Euronext Amsterdam
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,066.20 | 1,068.28 | 1,068.57 | 1,077.21 | 1,094.95 |
| Volume | 11,927,561 | 16,437,616 | 15,680,632 | 15,598,179 | 14,959,148 |
| Change | -0.54% | +0.20% | +0.03% | +0.81% | +1.65% |
| Opening | 1,074.33 | 1,070.07 | 1,069.33 | 1,066.90 | 1,079.94 |
| High | 1,074.56 | 1,072.40 | 1,069.68 | 1,083.10 | 1,097.33 |
| Low | 1,064.49 | 1,063.70 | 1,060.02 | 1,065.42 | 1,079.82 |
Performance
| 1 week | +2.14% | ||
| Current month | +2.50% | ||
| 1 month | +1.40% | ||
| 3 months | +12.63% | ||
| 6 months | +16.26% | ||
| Current year | +18.07% | ||
| 1 year | +20.89% | ||
| 3 years | +21.08% | ||
| 5 years | +4.15% | ||
| 10 years | +78.36% |
Indicators
Moving average 5 days
1,070.44
Moving average 20 days
1,083.45
Moving average 50 days
1,064.23
Moving average 100 days
1,030.51
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.89%
RSI 9 days
36.46
RSI 14 days
44.66
Historical Quotes: AMX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AMX increases |
|
|---|---|
|
+4.68% |
|
|
+4.00% |
|
|
+3.60% |
|
|
+2.80% |
|
|
+2.61% |
The sharpest declines in AMX. |
|
|---|---|
|
|
0.00% |
|
|
-0.37% |
|
|
-0.62% |
|
|
-0.96% |
|
|
-1.60% |
Course Extremes
| 1 week | 1,060.02 |  | 1,097.33 |
| 1 month | 1,059.76 | | 1,122.21 |
| 3 years | 730.38 | | 1,122.21 |
| 5 years | 730.38 | | 1,122.21 |
| 10 years | 543.63 | | 1,122.21 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | +11.04% | ||
| 2024 | -9.82% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indices
- AMX
- Quotes AMX
Select your edition
All financial news and data tailored to specific country editions
