Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 16:57:18 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 18.19 EUR | +1.43% |
|
-1.72% | -24.87% |
| Current month | +0.52% | ||
| 1 month | +3.54% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.39 | €18.45 | €18.27 | €17.93 | €18.19 |
| Change | -1.45% | +0.32% | -1.01% | -1.84% | +1.43% |
Performance
| 1 week | -1.72% | ||
| Current month | +0.52% | ||
| 1 month | +3.54% | ||
| 3 months | -7.65% | ||
| 6 months | -26.08% | ||
| Current year | -24.87% | ||
| 1 year | -44.49% | ||
| 3 years | -56.07% | ||
| 5 years | -58.85% |
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.08
Moving average 50 days
18.76
Moving average 100 days
18.49
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+1.65%
RSI 9 days
49.32
RSI 14 days
49
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.93 |  | 18.67 |
| 1 month | 17.06 | | 18.69 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
