Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 16:45:05 12/08/2026 BST | 5-day change | 1st Jan Change | ||
| 21.41 EUR | -3.17% |
|
+3.66% | -7.33% |
| Current month | +6.64% | ||
| 1 month | +17.37% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.75 | €22.27 | €22.10 | €22.12 | €21.41 |
| Change | +1.58% | +2.39% | -0.79% | +0.08% | -3.17% |
Performance
| 1 week | -0.00% | ||
| Current month | +6.64% | ||
| 1 month | +17.37% | ||
| 3 months | +11.13% | ||
| 6 months | +18.02% | ||
| Current year | -10.27% | ||
| 1 year | -19.24% | ||
| 3 years | -41.94% | ||
| 5 years | -55.59% |
Indicators
Moving average 5 days
21.93
Moving average 20 days
19.89
Moving average 50 days
18.93
Moving average 100 days
18.9
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-11.72%
RSI 9 days
74.72
RSI 14 days
70.88
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.41 |  | 22.27 |
| 1 month | 17.8 | | 22.27 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
