Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 17:20:15 17/08/2026 BST | 5-day change | 1st Jan Change | ||
| 21.38 EUR | -1.45% |
|
-2.61% | -9.11% |
| Current month | +8.02% | ||
| 1 month | +17.92% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.12 | €21.41 | €20.93 | €21.69 |
| Change | -0.79% | +0.08% | -3.17% | -2.25% | +3.63% |
Performance
| 1 week | -2.61% | ||
| Current month | +8.02% | ||
| 1 month | +17.92% | ||
| 3 months | +10.58% | ||
| 6 months | +21.66% | ||
| Current year | -9.11% | ||
| 1 year | -18.58% | ||
| 3 years | -41.41% | ||
| 5 years | -54.70% |
Indicators
Moving average 5 days
21.65
Moving average 20 days
20.36
Moving average 50 days
19.04
Moving average 100 days
19.04
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-10.91%
RSI 9 days
51.94
RSI 14 days
56.36
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.93 |  | 22.12 |
| 1 month | 17.8 | | 22.27 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
