Corn Share Price
Commodity
End-of-day quote Chicago Board Of Trade 19:19:59 10/02/2025 GMT | 5-day change | 1st Jan Change | ||
491.75 USc | +0.87% |
|
+0.61% | +7.25% |
06:30pm | US sugar demand falls further, production still seen at record | RE |
06:10pm | Corn falls, soy mixed after USDA pegs US supply above forecasts | RE |
Date | Price | Change | Volume |
---|---|---|---|
10/02/25 | 491.50 USc | +0.82% | 213,436 |
07/02/25 | 487.50 USc | -1.56% | 254,334 |
06/02/25 | 495.25 USc | +0.41% | 280,699 |
05/02/25 | 493.25 USc | -0.25% | 207,740 |
04/02/25 | 494.50 USc | +1.18% | 252,178 |
End-of-day quote Chicago Board Of Trade
Last update February 10, 2025 at 07:19 pm
More quotes1 week | +0.56% | ||
Current month | +1.97% | ||
1 month | +4.46% | ||
3 months | +14.04% | ||
6 months | +30.46% | ||
Current year | +7.20% |
- Stock Market
- Futures
- Future

MarketScreener is also available in this country: United States.
Switch edition