| Market Closed - Swiss Exchange 16:31:23 15/07/2026 BST | 5-day change | 1st Jan Change | ||
| 254.00 CHF | +0.99% |
|
-3.08% | +2.24% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 257.00 | CHF 253.00 | CHF 256.00 | CHF 251.50 | CHF 254.00 |
| Volume | 6,165 | 51,997 | 3,848 | 2,824 | 79,240 |
| Change | -0.58% | -1.56% | +1.19% | -1.76% | +0.99% |
| Opening | CHF 258.00 | CHF 255.00 | CHF 253.00 | CHF 256.50 | CHF 252.50 |
| High | CHF 259.50 | CHF 256.50 | CHF 257.50 | CHF 256.50 | CHF 254.50 |
| Low | CHF 257.00 | CHF 253.00 | CHF 251.50 | CHF 251.50 | CHF 251.50 |
Performance
| 1 week | -1.74% | ||
| Current month | -0.97% | ||
| 1 month | +2.01% | ||
| 6 months | +3.89% | ||
| Current year | +3.25% | ||
| 1 year | +4.75% | ||
| 3 years | +27.45% | ||
| 5 years | +2.27% | ||
| 10 years | +30.09% |
Indicators
Moving average 5 days
255.2
Moving average 20 days
255.52
Moving average 50 days
249.41
Moving average 100 days
247.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.38%
RSI 9 days
52.05
RSI 14 days
54.07
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02aecb70f8d0fe7bb17e9.FbqMuPOvHdp2V8njqU0gqxNPchEGXnD1OcgbSabS2Zk.I__UwYn-Tpk1OfCO4DRM3FR6H1JFZh2TAL1OJO7_vvBQ-9jSi55kuBg8kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:23 | 254.00 | 10 | 3,824 |
| 16:31:23 | 254.00 | 6 | 3,814 |
| 16:31:23 | 254.00 | 16 | 3,808 |
| 16:31:23 | 254.00 | 26 | 3,792 |
| 16:31:23 | 254.00 | 22 | 3,766 |
| 16:31:23 | 254.00 | 6 | 3,744 |
| 16:31:23 | 254.00 | 16 | 3,738 |
| 16:31:23 | 254.00 | 15 | 3,722 |
| 16:31:23 | 254.00 | 46 | 3,707 |
| 16:31:23 | 254.00 | 40 | 3,661 |
Course Extremes
| 1 week | 251.5 |  | 259.5 |
| 1 month | 247 | | 261 |
| 3 years | 185.54 | | 261 |
| 5 years | 175.33 | | 261 |
| 10 years | 165.05 | | 261 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
