TEMPLETON EMRG | Delayed Nyse 20:50:00 01/05/2024 BST | 5-day change | 1st Jan Change | ||
| 5.34 USD | +1.71% |
|
+0.57% | +2.94% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.165 $ | 5.215 $ | 5.26 $ | 5.25 $ | 5.34 $ |
| Volume | 127 187 | 68 318 | 48 763 | 153 856 | 99 503 |
| Change | -0.67% | +0.97% | +0.86% | -0.19% | +1.71% |
| Opening | 5.19 | 5.20 | 5.24 | 5.29 | 5.23 |
| High | 5.19 | 5.25 | 5.26 | 5.32 | 5.357 |
| Low | 5.13 | 5.19 | 5.22 | 5.22 | 5.23 |
Performance
| 1 week | +0.57% | ||
| 1 month | -3.31% | ||
| 3 months | +2.34% | ||
| 6 months | +17.45% | ||
| Current year | +2.94% | ||
| 1 year | +3.75% | ||
| 3 years | -31.01% | ||
| 5 years | -48.17% | ||
| 10 years | -63.67% |
Highs and lows
1 week
5.13
5.36
1 month
5.045.53
3 years
4.338.23
5 years
4.3310.47
10 years
4.3314.64
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.27
Moving average 50 days
5.29
Moving average 100 days
5.22
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
52.91
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2357783c2b3290c47bff180e27ceb.fH8BKndl6Z_uaK9o1RmF3i0_jrwWWtoMGcFx3Zwhiz8.FT5xGg1Xn9PZXepRjVS8uUxc5NMjMKNbQ65GqchOxVVNGDdTMFSl56tQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:00 | 5.34 | 100 | 95,168 |
| 20:48:58 | 5.34 | 100 | 95,068 |
| 20:48:00 | 5.34 | 100 | 94,968 |
| 20:48:00 | 5.34 | 200 | 94,868 |
| 20:47:01 | 5.34 | 100 | 94,668 |
| 20:46:59 | 5.34 | 200 | 94,568 |
| 20:46:59 | 5.34 | 100 | 94,368 |
| 20:46:00 | 5.34 | 100 | 94,268 |
| 20:45:02 | 5.335 | 608 | 94,168 |
| 20:44:58 | 5.34 | 100 | 93,560 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Stock Market
- TEI Funds
- Quotes TEMPLETON EMRG
