| Delayed Swiss Exchange 11:02:34 20/08/2026 BST | 5-day change | 1st Jan Change | ||
| 146.00 CHF | -0.27% |
|
-0.54% | +1.81% |
| 11-20 | Swiss Life REF (CH) Swiss Properties Fund announces Annual dividend, payable on November 28, 2025 | CI |
Quotes 5-day view: SWIS LIFE
Delayed Quote Swiss Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 147.40 | CHF 147.00 | CHF 146.20 | CHF 146.40 | CHF 146.00 |
| Volume | 3,253 | 3,127 | 8,188 | 5,975 | 7,189 |
| Change | 0.00% | -0.27% | -0.54% | +0.14% | -0.27% |
| Opening | CHF 147.20 | CHF 147.00 | CHF 147.00 | CHF 146.80 | CHF 146.20 |
| High | CHF 147.80 | CHF 147.40 | CHF 147.20 | CHF 147.80 | CHF 146.80 |
| Low | CHF 147.00 | CHF 146.80 | CHF 146.20 | CHF 146.40 | CHF 145.80 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.81% | ||
| 1 month | -1.08% | ||
| 3 months | +1.95% | ||
| 6 months | +3.39% | ||
| Current year | +1.81% | ||
| 1 year | +12.96% | ||
| 3 years | +27.91% | ||
| 5 years | +4.51% |
Indicators
Moving average 5 days
146.88
Moving average 20 days
147.17
Moving average 50 days
146.55
Moving average 100 days
144.81
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.82%
RSI 9 days
39.85
RSI 14 days
44.37
Historical Quotes: SWIS LIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e0f187af67b28a173b42867a.eYWBGS8AhQwVdoF1op8svflc1GXvJQscWVXjusSX5h8.SOnZaRxsvGZ_QM0m1qpj7JUY7FWKYUApMiSnjIz5vnxP3ehNfVLUSWAz5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:34 | 146.00 | 39 | 5,041 |
| 10:41:28 | 146.40 | 10 | 5,002 |
| 10:41:28 | 146.40 | 50 | 4,992 |
| 09:57:02 | 146.00 | 246 | 4,942 |
| 09:57:02 | 146.00 | 25 | 4,696 |
| 09:36:56 | 146.20 | 109 | 4,671 |
| 09:36:48 | 146.60 | 153 | 4,562 |
| 09:36:48 | 146.60 | 102 | 4,409 |
| 09:36:48 | 146.40 | 1,111 | 4,307 |
| 09:36:32 | 146.40 | 84 | 3,196 |
Course Extremes
| 1 week | 145.8 |  | 147.8 |
| 1 month | 145.4 | | 149 |
| 3 years | 109.48 | | 150 |
| 5 years | 109.48 | | 150 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +15.97% | ||
| 2024 | +3.39% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE
Select your edition
All financial news and data tailored to specific country editions
