SWIS LIFE | Delayed Swiss Exchange 08:53:43 07/05/2024 BST | 5-day change | 1st Jan Change | ||
| 116 CHF | -1.28% |
|
+3.52% | -2.49% |
| Current month | +2.62% | ||
| 1 month | -3.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.5 CHF | 117 CHF | 117 CHF | 117.5 CHF | 116 CHF |
| Volume | 11 783 | 9 197 | 2 427 | 2 566 | 984 |
| Change | +0.88% | +2.18% | 0.00% | +0.43% | -1.28% |
| Opening | 114.00 | 115.50 | 117.50 | 117.50 | 117.5 |
| High | 115.50 | 118.00 | 117.50 | 117.50 | 117.5 |
| Low | 113.00 | 114.50 | 117.00 | 116.00 | 116 |
Performance
| 1 week | +3.52% | ||
| Current month | +2.62% | ||
| 1 month | -3.69% | ||
| 3 months | -3.69% | ||
| 6 months | +4.91% | ||
| Current year | -2.49% | ||
| 1 year | +0.43% | ||
| 3 years | -9.13% |
Highs and lows
1 week
113.00
118.00
1 month
113.00123.00
3 years
110.00146.02
Indicators
Moving average 5 days
116.50
Moving average 20 days
118.28
Moving average 50 days
120.62
Moving average 100 days
120.36
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
47.70
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccb307d0.iAHSRQP5JUqjNWjU_hjAtcmWSIowNitPzYPBGF7FxGs.vV6DF1mmEyLnDSaLz06p5b7bKsRUdB4cgda1KzKml1u9OZYGcbdKGstnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:43 | 116 | 21 | 571 |
| 08:25:21 | 116 | 500 | 550 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE
