LA FONCUT | Delayed Swiss Exchange 09:20:29 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 138 CHF | +0.73% |
|
0.00% | +3.40% |
| 1 month | -0.36% | ||
| 3 months | +3.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.5 CHF | 137 CHF | 137 CHF | 137 CHF | 138 CHF |
| Volume | 3 409 | 4 841 | 4 242 | 6 428 | 1 800 |
| Change | +0.36% | -0.36% | 0.00% | 0.00% | +0.73% |
| Opening | 137.00 | 136.50 | 137.00 | 137.00 | 137 |
| High | 137.50 | 138.00 | 138.00 | 138.00 | 138 |
| Low | 136.00 | 135.50 | 136.50 | 136.50 | 137 |
Performance
| Current month | +2.24% | ||
| 1 month | -0.36% | ||
| 3 months | +3.01% | ||
| 6 months | +10.04% | ||
| Current year | +3.40% | ||
| 1 year | +6.20% | ||
| 3 years | -2.84% | ||
| 5 years | +23.85% | ||
| 10 years | +69.17% |
Highs and lows
1 week
135.50
138.00
1 month
133.00139.00
3 years
111.00162.00
5 years
100.30162.00
10 years
80.69162.00
Indicators
Moving average 5 days
137.13
Moving average 20 days
136.85
Moving average 50 days
136.06
Moving average 100 days
134.44
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
52.77
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe433ef8be40aa14cc00495f13dcb.Xc4807P8JEInasYG11TlwzsJBmQTNa4KMcoqbi-q9O4.EK9mteyoVXdoPPBBnHmCtAtoQxF6AOVEZqBuWUHDkphvnXCK9sxmM3MkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:29 | 138 | 920 | 1,800 |
| 09:20:29 | 137.5 | 371 | 880 |
| 09:20:29 | 137.5 | 200 | 509 |
| 09:20:29 | 137 | 138 | 309 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +3.27% | ||
| 2022 | -16.25% | ||
| 2021 | +8.19% | ||
| 2020 | +10.94% | ||
| 2019 | +28.07% | ||
| 2018 | -5.82% | ||
| 2017 | +3.15% | ||
| 2016 | +6.77% | ||
| 2015 | +3.42% | ||
| 2014 | +17.56% | ||
| 2013 | -1.80% | ||
| 2012 | +2.45% | ||
| 2011 | +10.28% | ||
| 2010 | +3.00% | ||
| 2009 | +19.58% | ||
| 2008 | -5.51% | ||
| 2007 | -3.79% | ||
| 2006 | +13.60% | ||
| 2005 | +0.87% | ||
| 2004 | +2.86% | ||
| 2003 | +9.80% | ||
| 2002 | +15.91% | ||
| 2001 | -2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FOC Funds
- Quotes LA FONCUT
