| Market Closed - Swiss Exchange 16:30:38 27/08/2026 BST | 5-day change | 1st Jan Change | ||
| 155.80 CHF | +0.13% |
|
-1.64% | -5.12% |
Quotes 5-day view: LA FONCUT
Delayed Quote Swiss Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 158.00 | CHF 158.60 | CHF 156.80 | CHF 155.60 | CHF 155.80 |
| Volume | 14,850 | 2,915 | 8,646 | 13,902 | 8,779 |
| Change | -0.50% | +0.38% | -1.13% | -0.77% | +0.13% |
| Opening | CHF 158.40 | CHF 158.40 | CHF 158.40 | CHF 157.00 | CHF 155.40 |
| High | CHF 159.60 | CHF 160.80 | CHF 158.80 | CHF 157.80 | CHF 156.60 |
| Low | CHF 158.00 | CHF 158.40 | CHF 156.80 | CHF 155.60 | CHF 155.00 |
Performance
| 1 week | -1.89% | ||
| Current month | -4.30% | ||
| 1 month | -4.88% | ||
| 3 months | -3.23% | ||
| 6 months | -3.83% | ||
| Current year | -5.00% | ||
| 1 year | -3.47% | ||
| 3 years | +28.77% | ||
| 5 years | +0.86% | ||
| 10 years | +52.73% |
Indicators
Moving average 5 days
157.56
Moving average 20 days
161.93
Moving average 50 days
162.85
Moving average 100 days
160.37
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.94%
RSI 9 days
22.63
RSI 14 days
29.68
Historical Quotes: LA FONCUT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492674078c17a3505d.Eayi343QvSDFD_ohROPJKQB9B3YCcJWq_4_LAKLFg9Q.ctzwvf2y6xaBV51iPZX5eVkaMiJrRdjJq_2OQdOL0uJgwu2XzIf0T7Flyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:38 | 155.80 | 111 | 2,133 |
| 16:30:38 | 155.80 | 50 | 2,022 |
| 16:30:38 | 155.80 | 7 | 1,972 |
| 16:30:38 | 155.80 | 31 | 1,965 |
| 16:30:38 | 155.80 | 11 | 1,934 |
| 16:30:38 | 155.80 | 50 | 1,923 |
| 16:30:38 | 155.80 | 11 | 1,873 |
| 16:30:38 | 155.80 | 8 | 1,862 |
| 16:30:38 | 155.80 | 11 | 1,854 |
| 16:30:38 | 155.80 | 11 | 1,843 |
Price Extremes
| 1 week | 155 |  | 160.8 |
| 1 month | 155 | | 165 |
| 3 years | 119.02 | | 167.8 |
| 5 years | 109.63 | | 167.8 |
| 10 years | 95.92 | | 167.8 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +7.19% | ||
| 2024 | +16.91% | ||
| 2023 | +3.27% | ||
| 2022 | -16.25% | ||
| 2021 | +8.19% | ||
| 2020 | +10.94% | ||
| 2019 | +28.07% | ||
| 2018 | -5.82% | ||
| 2017 | +3.15% | ||
| 2016 | +6.77% | ||
| 2015 | +3.42% | ||
| 2014 | +17.56% | ||
| 2013 | -1.80% | ||
| 2012 | +2.45% | ||
| 2011 | +10.28% | ||
| 2010 | +3.00% | ||
| 2009 | +19.58% | ||
| 2008 | -5.51% | ||
| 2007 | -3.79% | ||
| 2006 | +13.60% | ||
| 2005 | +0.87% | ||
| 2004 | +2.86% | ||
| 2003 | +9.80% | ||
| 2002 | +15.91% | ||
| 2001 | -2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FOC Funds
- Quotes LA FONCUT
Select your edition
All financial news and data tailored to specific country editions
