| Market Closed - Hong Kong S.E. 09:08:11 17/07/2026 BST | 5-day change | 1st Jan Change | ||
| 71.92 CNY | -4.21% |
|
-6.72% | +12.87% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥75.00 | CN¥74.66 | CN¥76.40 | CN¥75.08 | CN¥71.92 |
| Volume | 163,100 | 100 | 72,200 | 81,600 | 174,200 |
| Change | -2.72% | -0.45% | +2.33% | -1.73% | -4.21% |
| Opening | CN¥76.34 | CN¥73.68 | CN¥76.90 | CN¥75.10 | CN¥73.94 |
| High | CN¥76.34 | CN¥74.66 | CN¥76.90 | CN¥75.64 | CN¥73.94 |
| Low | CN¥74.96 | CN¥73.68 | CN¥76.40 | CN¥74.94 | CN¥71.92 |
Performance
| 1 week | -6.72% | ||
| Current month | -8.29% | ||
| 1 month | -10.72% | ||
| 3 months | +1.44% | ||
| 6 months | +7.02% | ||
| Current year | +12.87% | ||
| 1 year | +22.48% | ||
| 3 years | +49.83% | ||
| 5 years | +25.73% |
Indicators
Moving average 5 days
74.61
Moving average 20 days
77.77
Moving average 50 days
77.43
Moving average 100 days
73.06
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+1.58%
RSI 9 days
40.59
RSI 14 days
43.58
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102e24920066e.bEBoFr5xcB5cMlz1tpxuAMUTdGjqdXeTmnhNoHWzGoI.KBhfZPkpGFoGHy-v3e0acfVqGVi1QTXgojsm9zzQd7AFOFEnzSYDSjhqHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:02 | 71.92 | 24,600 | 173,800 |
| 07:29:37 | 72.24 | 5,200 | 149,200 |
| 07:29:36 | 72.26 | 5,200 | 144,000 |
| 07:15:01 | 72.06 | 44,400 | 138,800 |
| 06:22:21 | 72.08 | 25,000 | 94,400 |
| 04:11:08 | 72.98 | 44,400 | 69,400 |
Course Extremes
| 1 week | 71.92 |  | 76.9 |
| 1 month | 71.92 | | 82.1 |
| 3 years | 43 | | 82.1 |
| 5 years | 38.68 | | 82.1 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +24.65% | ||
| 2024 | +12.11% | ||
| 2023 | +5.07% | ||
| 2022 | -13.65% | ||
| 2021 | -9.11% | ||
| 2020 | +14.49% | ||
| 2019 | +16.39% | ||
| 2018 | -10.37% | ||
| 2017 | +28.25% |
- Stock Market
- 3010 Funds
- Quotes ISHS ASIAETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
