Quotes ICII PRUDFD FDS

Funds

Market Closed - NSE India S.E. 12:05:08 28/08/2026 BST			5-day change	1st Jan Change
31.96 ^INR	+0.06%		+1.62%	+0.82%

Current month	+2.80%
1 month	+4.55%

Delayed Quote NSE India S.E.

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	₹31.44	₹31.56	₹31.78	₹31.99	₹31.94
Volume	596,523	690,886	297,907	817,854	484,119
Change	+0.03%	+0.38%	+0.70%	+0.66%	-0.16%
Opening	₹31.48	₹31.65	₹31.57	₹31.87	₹32.03
High	₹31.58	₹31.74	₹31.91	₹32.04	₹32.30
Low	₹31.40	₹31.46	₹31.50	₹31.81	₹31.35

Moving average 5 days

31.74

Moving average 20 days

31.57

Moving average 50 days

31.32

Moving average 100 days

31.07

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

-2.77%

RSI 9 days

65.13

RSI 14 days

61.33

Date	Opening	High	Low	Close	Volume	Change

d0b9264501f944c777d8a.FK8A7rwRD11iDNKw7n8f3ADOqPnWQKrrdCyknhwjwYo.Vcc41vZ4QSw4Zeb7okdQplS-wJ2aKs_fRFiXzS9Hrel24jOpxGI3EyY1mw

Date	Price	Volume	Total
10:59:56	32.00	904	420,731
10:59:43	31.99	100	419,827
10:59:37	31.91	990	419,727
10:59:06	31.91	200	418,737
10:58:51	32.00	25	418,537
10:58:06	32.00	853	418,512
10:57:44	31.99	2	417,659
10:57:36	31.99	3	417,657

Duration

Period

1 week	31.35		32.3
1 month	30.42		32.3