Quotes ICII PRUDETF

Funds

Market Closed - NSE India S.E. 12:05:08 10/07/2026 BST			5-day change	1st Jan Change
11.33 ^INR	+1.16%		-0.80%	-9.60%

Current month	+1.07%
1 month	+3.09%

Delayed Quote NSE India S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹11.44	₹11.41	₹11.19	₹11.20	₹11.33
Volume	2,058,008	1,340,315	13,645,104	888,199	1,345,830
Change	+1.06%	-0.26%	-1.93%	+0.09%	+1.16%
Opening	₹11.30	₹11.47	₹11.36	₹11.18	₹11.26
High	₹11.49	₹11.58	₹11.41	₹11.28	₹11.36
Low	₹11.27	₹11.39	₹11.14	₹11.13	₹11.25

Moving average 5 days

11.31

Moving average 20 days

11.31

Moving average 50 days

11.44

Moving average 100 days

11.55

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

+1.90%

RSI 9 days

41.52

RSI 14 days

43.87

Date	Opening	High	Low	Close	Volume	Change

fc73856a8.aKIE--hOkjHI0yBLJqXZ5CaJA59aZ-0r90r73-zQz5Y.HPsykLFjxES7uXpyF8qWtUjESOwXDLxdni-1rrqV-tgq2EKsoSfGe5KBYQ

Date	Price	Volume	Total
11:00:01	11.33	450	1,345,830
10:59:46	11.34	1,060	1,345,380
10:59:36	11.34	150	1,344,320
10:59:28	11.34	4	1,344,170
10:59:19	11.33	120	1,344,166
10:59:10	11.34	8,818	1,344,046
10:59:01	11.33	4,800	1,335,228
10:58:53	11.34	1	1,330,428

Duration

Period

1 week	11.13		11.58
1 month	10.86		11.97

2026	-8.56%
2025	+14.62%