ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL NIFTY 100 ETF | Delayed NSE India S.E. 09:21:36 03/06/2024 BST | 5-day change | 1st Jan Change | ||
| 26.82 INR | +3.67% |
|
+1.98% | +11.55% |
| 1 month | +0.40% | ||
| 3 months | +4.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.26 ₹ | 26.08 ₹ | 25.85 ₹ | 25.87 ₹ | 26.82 ₹ |
| Volume | 71 716 | 92 193 | 110 156 | 82 376 | 145 029 |
| Change | -0.49% | -0.69% | -0.88% | +0.08% | +3.67% |
| Opening | 27.20 | 26.38 | 26.06 | 26.17 | 27.29 |
| High | 27.20 | 27.05 | 26.85 | 26.65 | 27.87 |
| Low | 26.22 | 26.02 | 25.72 | 25.79 | 26.22 |
Performance
| 1 week | -2.04% | ||
| 1 month | +0.40% | ||
| 3 months | +4.32% | ||
| Current year | +7.60% |
Highs and lows
1 week
25.72
27.87
1 month
24.8930.47
Indicators
Moving average 5 days
26.09
Moving average 20 days
25.75
Moving average 50 days
25.45
Moving average 100 days
24.96
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
48.99
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537fbf6d38.SSo0846mFSnKPTc1lYjYotcJvFirTa-P1uREPac_4dc.OxpxhML5bEWlBG4GwP-s9Z8wjAjRPsS-uLEnc_1SkKAQHX-xud5WYr9pdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:36 | 26.82 | 11 | 145,029 |
| 09:21:31 | 26.83 | 8 | 145,018 |
| 09:21:20 | 26.83 | 12 | 145,010 |
| 09:21:10 | 26.82 | 18 | 144,998 |
| 09:21:04 | 26.83 | 4 | 144,980 |
| 09:20:59 | 26.83 | 13 | 144,976 |
| 09:20:54 | 26.83 | 23 | 144,963 |
| 09:20:49 | 26.83 | 19 | 144,940 |
| 09:20:44 | 26.83 | 40 | 144,921 |
| 09:20:39 | 26.83 | 17 | 144,881 |
Monthly variations
- Stock Market
- NIF100IETF Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 ETF
