| Market Closed - NSE India S.E. 12:05:08 11/08/2026 BST | 5-day change | 1st Jan Change | ||
| 28.67 INR | -0.14% |
|
+0.60% | -4.37% |
| Current month | +1.02% | ||
| 1 month | +1.99% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote NSE India S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.50 | ₹28.60 | ₹28.71 | ₹28.72 | ₹28.71 |
| Volume | 87,080 | 157,104 | 110,238 | 50,493 | 84,621 |
| Change | -0.49% | +0.35% | +0.38% | +0.03% | -0.03% |
| Opening | ₹28.68 | ₹28.83 | ₹28.78 | ₹28.74 | ₹28.72 |
| High | ₹28.77 | ₹28.92 | ₹28.86 | ₹28.78 | ₹28.78 |
| Low | ₹28.48 | ₹28.50 | ₹27.88 | ₹28.64 | ₹28.60 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.02% | ||
| 1 month | +1.99% | ||
| 3 months | +3.84% | ||
| 6 months | -2.91% | ||
| Current year | -4.37% | ||
| 1 year | +2.36% |
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.65
Moving average 50 days
28.65
Moving average 100 days
28.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.08%
RSI 9 days
28.65
RSI 14 days
28.65
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29bea5cc84f22f39598.EpGMbigiCuIrftEBlyCVtzaGx-uvd6qp32xpqS-nE78.J9rJWUFsbqhAHOk25lqhx0HMrIraEP7IgBwF5Ub4d4t4oOAxWE9G0k0h6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 28.60 | 500 | 55,686 |
| 10:59:07 | 28.75 | 213 | 55,186 |
| 10:57:30 | 28.75 | 15 | 54,973 |
| 10:55:01 | 28.60 | 3 | 54,958 |
| 10:53:04 | 28.75 | 629 | 54,955 |
| 10:49:39 | 28.75 | 1,760 | 54,326 |
| 10:49:21 | 28.72 | 15 | 52,566 |
| 10:48:12 | 28.70 | 1,240 | 52,551 |
Course Extremes
| 1 week | 27.88 |  | 28.99 |
| 1 month | 27.05 | | 28.99 |
Monthly variations
Annual variations
| 2026 | -4.37% | ||
| 2025 | +10.42% | ||
| 2024 | +12.93% |
- Stock Market
- NIF100IETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
