| Real-time Boerse Muenchen 21:19:01 04/09/2026 BST | 5-day change | 1st Jan Change | ||
| 300.32 EUR | -0.33% |
|
-0.95% | +19.52% |
| Current month | -0.57% | ||
| 1 month | +1.24% |
Quotes 5-day view: DWS Invest Artificial Intelligence LD
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €303.04 | €301.71 | €301.31 | €301.31 | €300.32 |
| Volume | 4 | 0 | 0 | 0 | 10 |
| Change | -0.63% | -0.44% | -0.13% | 0.00% | -0.33% |
| Opening | €304.95 | €303.04 | €301.71 | €301.31 | €301.31 |
| High | €304.95 | €303.04 | €301.71 | €301.31 | €301.50 |
| Low | €302.89 | €301.71 | €301.31 | €301.31 | €300.02 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.57% | ||
| 1 month | +1.24% | ||
| 3 months | -2.06% | ||
| 6 months | +18.64% | ||
| Current year | +19.52% | ||
| 1 year | +24.09% | ||
| 3 years | +77.79% | ||
| 5 years | +63.80% |
Indicators
Moving average 5 days
302.47
Moving average 20 days
302.61
Moving average 50 days
301.48
Moving average 100 days
295.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.53%
RSI 9 days
49.27
RSI 14 days
50.21
Historical Quotes: DWS Invest Artificial Intelligence LD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c109.g5XiXhFnEoE24Rl2lDu-tQ6ANpq76TdvZGvtmf6bsrY.9NaSMUdVfOgGsno_-26Hxlm1Bc2Oqk8rNjna-4ne_sXz8IBmJQVl8FOpTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 300.02 |  | 306.02 |
| 1 month | 294.58 | | 310.66 |
| 3 years | 156.56 | | 312.87 |
| 5 years | 126 | | 312.87 |
Monthly variations
Annual variations
| 2026 | +19.13% | ||
| 2025 | +3.16% | ||
| 2024 | +38.35% | ||
| 2023 | +38.67% | ||
| 2022 | -33.03% | ||
| 2021 | +22.09% |
- Stock Market
- HVJL Funds
- Quotes DWS Invest Artificial Intelligence LD
Select your edition
All financial news and data tailored to specific country editions
