| Market Closed - Hong Kong S.E. 09:08:04 14/09/2026 BST | 5-day change | 1st Jan Change | ||
| 972.50 HKD | 0.00% |
|
+0.12% | +3.46% |
Quotes 5-day view: CSOP ETF
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$971.30 | HK$972.15 | HK$971.75 | HK$972.35 | HK$972.50 |
| Volume | 1,024 | 25 | 368 | 737 | 476 |
| Change | -0.07% | +0.09% | -0.04% | +0.06% | +0.02% |
| Opening | HK$972.05 | HK$973.00 | HK$972.10 | HK$971.85 | HK$972.50 |
| High | HK$975.00 | HK$973.00 | HK$972.30 | HK$972.50 | HK$972.60 |
| Low | HK$970.65 | HK$972.00 | HK$971.50 | HK$971.85 | HK$972.50 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.27% | ||
| 1 month | +0.15% | ||
| 3 months | +0.86% | ||
| 6 months | +2.08% | ||
| Current year | +3.46% | ||
| 1 year | +4.63% | ||
| 3 years | +14.49% | ||
| 5 years | +21.83% |
Indicators
Moving average 5 days
972.01
Moving average 20 days
970.52
Moving average 50 days
969.5
Moving average 100 days
965.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.71%
RSI 9 days
66.32
RSI 14 days
62.56
Historical Quotes: CSOP ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb62302f5006e56.r_gXluXd-SEjATVLm4Fnjv8ufofRGS3WXH3cRpz5VMI.8IF-_YyWlkwVMWEyztcjt5VgC7e3fXmVKjSsEPuuIqzAy1quoq_OeGpyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 | 971.90 | 1 | 42 |
| 08:55:26 | 972.50 | 10 | 41 |
| 06:44:06 | 971.80 | 3 | 31 |
Price Extremes
| 1 week | 971.5 |  | 973 |
| 1 month | 966.9 | | 975 |
| 3 years | 848.55 | | 975 |
| 5 years | 798.35 | | 975 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | +4.25% | ||
| 2024 | +4.69% | ||
| 2023 | +5.71% | ||
| 2022 | +1.77% | ||
| 2021 | +0.77% | ||
| 2020 | +0.03% |
- Stock Market
- 3096 Funds
- Quotes CSOP ETF
Select your edition
All financial news and data tailored to specific country editions
