Quotes CHIA ASSE

Funds

Market Closed - Hong Kong S.E. 09:08:21 24/08/2026 BST			5-day change	1st Jan Change
31.58 ^HKD	-1.68%		-3.54%	+5.90%

Current month	-1.50%
1 month	-2.17%

Delayed Quote Hong Kong S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	HK$32.74	HK$32.66	HK$31.72	HK$31.80	HK$32.12
Volume	0	50	31,350	57,500	178,300
Change	+1.55%	-0.24%	-2.88%	+0.25%	+1.01%
Opening	HK$32.74	HK$32.78	HK$32.22	HK$32.16	HK$32.04
High	HK$32.74	HK$32.78	HK$32.22	HK$32.16	HK$32.12
Low	HK$32.74	HK$32.66	HK$31.70	HK$31.80	HK$31.84

Moving average 5 days

32.21

Moving average 20 days

32.23

Moving average 50 days

32.67

Moving average 100 days

32.37

Price spread / (MMA5)

+1.99%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

+2.49%

RSI 9 days

46.68

RSI 14 days

47.23

Date	Opening	High	Low	Close	Volume	Change

b1583d9c4d934a741ed1736ac60503.HXmX-Soq6KIsl_u_j3T8WNtBZI3qxmUm9WA6Mtc9s2c.ZzDejFtZsMNa8cLKxD6THrADINurkg5jxCd2QrgK3DVyIf-REhzQ-B7AjA

Date	Price	Volume	Total
07:37:14	31.50	50	29,500
07:35:52	31.50	50	29,450
07:35:52	31.50	200	29,400
06:36:23	31.48	1,200	29,200
06:33:05	31.50	50	28,000
06:03:35	31.56	8,050	27,950
06:03:35	31.56	50	19,900
06:02:05	31.60	50	19,850
06:02:05	31.60	1,950	19,800

Duration

Period