| Real-time BOERSE MUENCHEN 20:48:03 03/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,151.50 EUR | +2.79% |
|
-7.15% | +35.82% |
| 1 month | -13.40% | ||
| 3 months | +0.45% |
Quotes 5-day view: Carmignac Portfolio Asia Discovery A EUR
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €3,221.35 | €3,114.49 | €3,049.15 | €3,066.00 | €3,151.50 |
| Volume | 0 | 0 | 0 | 14 | 0 |
| Change | -2.36% | -3.32% | -2.10% | +0.55% | +2.79% |
| Opening | €3,262.42 | €3,221.35 | €3,114.49 | €3,072.42 | €3,066.00 |
| High | €3,262.42 | €3,221.35 | €3,114.49 | €3,073.10 | €3,151.50 |
| Low | €3,221.35 | €3,114.49 | €3,049.15 | €3,049.48 | €3,059.67 |
Performance
| 1 week | -7.15% | ||
| 1 month | -13.40% | ||
| 3 months | +0.45% | ||
| 6 months | +24.80% | ||
| Current year | +35.82% | ||
| 1 year | +49.80% | ||
| 3 years | +84.32% | ||
| 5 years | +65.84% | ||
| 10 years | +126.66% |
Indicators
Moving average 5 days
3,150.03
Moving average 20 days
3,332.14
Moving average 50 days
3,410.64
Moving average 100 days
3,166.36
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+0.47%
RSI 9 days
13.73
RSI 14 days
21.26
Historical Quotes: Carmignac Portfolio Asia Discovery A EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,049.15 |  | 3,317.56 |
| 1 month | 3,049.15 | | 3,559.9 |
| 3 years | 1,546.6 | | 3,694.05 |
| 5 years | 1,477.38 | | 3,694.05 |
| 10 years | 1,065.95 | | 3,694.05 |
Monthly variations
Annual variations
| 2026 | +39.61% | ||
| 2025 | +3.25% | ||
| 2024 | +29.66% | ||
| 2023 | +12.14% | ||
| 2022 | -21.16% | ||
| 2021 | +25.70% | ||
| 2020 | -2.01% | ||
| 2019 | +11.83% | ||
| 2018 | -10.60% | ||
| 2017 | +19.20% | ||
| 2016 | +5.61% | ||
| 2015 | +3.04% | ||
| 2014 | +12.77% | ||
| 2013 | -2.38% | ||
| 2012 | +15.68% | ||
| 2011 | -18.95% | ||
| 2010 | +33.27% |
- Stock Market
- C5Q3 Funds
- Quotes Carmignac Portfolio Asia Discovery A EUR
Select your edition
All financial news and data tailored to specific country editions
