|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.50 EUR | +0.14% |
|
-0.27% | +21.65% |
| Current month | -1.90% | ||
| 1 month | +2.63% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €384.15 | €384.15 | €384.45 | €384.95 | €385.50 |
| Volume | 0 | 19 | 52 | 0 | 20 |
| Change | -0.62% | 0.00% | +0.08% | +0.13% | +0.14% |
| Opening | €383.70 | €384.40 | €384.00 | €385.20 | €382.40 |
| High | €386.20 | €386.70 | €387.00 | €387.70 | €385.50 |
| Low | €383.35 | €382.80 | €383.90 | €382.85 | €380.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 385.75EUR | -0.45% | 4,527 |
London S.E.
XRSG
| XRSG | Delayed quote | 441.20USD | -0.44% | 1,683 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 385.85EUR | -0.44% | 1,670 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 352.85CHF | -1.45% | 773 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,794.05GBX | -0.26% | 552 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.20EUR | -1.11% | 242 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 444.25USD | +0.69% | 32 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 385.50EUR | +0.14% | 20 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,190.50SEK | -1.04% | 14 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 381.65EUR | -0.95% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.35EUR | +0.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.20GBX | -0.21% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,259.00SEK | -0.02% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | -1.90% | ||
| 1 month | +2.63% | ||
| 3 months | +12.87% | ||
| 6 months | +12.95% | ||
| Current year | +21.47% | ||
| 1 year | +36.92% | ||
| 3 years | +55.35% | ||
| 5 years | +47.89% | ||
| 10 years | +161.25% |
Volumes
marketsDaily volume
20
Estimated daily volume
33
Avg. Volume 20 sessions
45
Daily volume ratio
0.74
Avg. Volume 20 sessions
17,347.5
Avg. Volume 20 sessions USD
19,845.89
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
384.85
Moving average 20 days
387.53
Moving average 50 days
374.64
Moving average 100 days
355.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.91%
RSI 9 days
47.95
RSI 14 days
53.34
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
