|
Market Closed -
London S.E.
16:35:01 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 420.34 USD | +1.98% |
|
+0.04% | +13.92% |
| Current month | +0.63% | ||
| 1 month | -3.66% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$416.91 | US$415.06 | US$417.70 | US$412.16 | US$420.34 |
| Volume | 1,100 | 1,695 | 209 | 90 | 397 |
| Change | -0.77% | -0.44% | +0.64% | -1.33% | +1.98% |
| Opening | US$419.32 | US$417.56 | US$417.15 | US$416.17 | US$419.06 |
| High | US$419.36 | US$419.69 | US$419.32 | US$416.17 | US$422.82 |
| Low | US$416.67 | US$414.80 | US$416.11 | US$412.16 | US$418.48 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.63% | ||
| 1 month | -3.66% | ||
| 3 months | -5.18% | ||
| 6 months | +12.44% | ||
| Current year | +13.92% | ||
| 1 year | +16.77% | ||
| 3 years | +64.17% | ||
| 5 years | +33.13% | ||
| 10 years | +146.16% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
717
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
301,380.2
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
416.43
Moving average 20 days
426.36
Moving average 50 days
436.63
Moving average 100 days
435.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.61%
RSI 9 days
27.51
RSI 14 days
30.23
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753d692f954b3cd0f41c46436b.2W_I10HNrYkkATVRhZuX5DRbmc-UAf29pzUGtqKXP00.thqhpw-A2eJeQ1ljzPOhvHIs9L7-bo_T0GV_7PfWdBSOJJeiAKrO4GZzXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:34 | 419.85 | 55 | 397 |
| 15:01:19 | 422.11 | 14 | 342 |
| 14:43:20 | 421.52 | 1 | 328 |
| 14:04:53 | 422.82 | 1 | 327 |
| 13:19:36 | 419.34 | 143 | 326 |
| 12:01:51 | 418.95 | 1 | 183 |
| 11:12:43 | 418.48 | 25 | 182 |
| 11:12:43 | 418.49 | 125 | 157 |
| 10:52:43 | 419.04 | 1 | 32 |
| 10:46:47 | 418.68 | 1 | 31 |
Price Extremes
| 1 week | 412.16 |  | 422.82 |
| 1 month | 412.16 | | 441.52 |
| 3 years | 234.86 | | 454.67 |
| 5 years | 234.42 | | 454.67 |
| 10 years | 135.95 | | 454.67 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | +12.32% | ||
| 2024 | +10.01% | ||
| 2023 | +18.67% | ||
| 2022 | -21.00% | ||
| 2021 | +14.09% | ||
| 2020 | +19.84% | ||
| 2019 | +24.56% | ||
| 2018 | -12.68% | ||
| 2017 | +14.67% | ||
| 2016 | +20.30% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 3.52B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.52B |
| AuM 6 months | 3.52B |
| AuM 12 months | 3.52B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
