|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.80 EUR | -0.59% |
|
+2.43% | +22.41% |
| Current month | +2.88% | ||
| 1 month | -0.26% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €376.20 | €376.95 | €383.40 | €390.10 | €387.80 |
| Volume | 4 | 0 | 1 | 10 | 0 |
| Change | -0.63% | +0.20% | +1.71% | +1.75% | -0.59% |
| Opening | €377.10 | €379.90 | €378.65 | €384.30 | €390.90 |
| High | €377.50 | €381.75 | €383.40 | €390.15 | €391.00 |
| Low | €375.00 | €375.10 | €378.00 | €383.40 | €387.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.55EUR | +0.04% | 10,212 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,291.50GBX | +0.18% | 620 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.35EUR | +0.06% | 616 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.16USD | +0.30% | 575 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 364.50CHF | +0.84% | 228 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.15GBX | +2.34% | 179 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.70EUR | +2.30% | 59 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 387.15EUR | -0.97% | 26 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 386.90EUR | -0.72% | 12 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,279.00SEK | +0.90% | 5 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 446.05USD | +2.11% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,267.00SEK | +2.57% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 387.80EUR | -0.59% | 0 |
Performance
| 1 week | +2.43% | ||
| Current month | +2.88% | ||
| 1 month | -0.26% | ||
| 3 months | +8.04% | ||
| 6 months | +19.65% | ||
| Current year | +22.41% | ||
| 1 year | +37.42% | ||
| 3 years | +49.76% | ||
| 5 years | +45.41% | ||
| 10 years | +156.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
1,551.2
Avg. Volume 20 sessions USD
1,791.84
Record volume 1
5,986
Record volume 2
5,380
Record volume 3
5,380
Indicators
Moving average 5 days
381.05
Moving average 20 days
383.45
Moving average 50 days
380.87
Moving average 100 days
361.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.80%
RSI 9 days
52.44
RSI 14 days
51.82
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
