|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.65 EUR | -0.31% |
|
-0.55% | +22.05% |
| Current month | -1.47% | ||
| 1 month | +5.66% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €390.60 | €387.60 | €382.75 | €387.85 | €386.65 |
| Volume | 0 | 0 | 0 | 26 | 0 |
| Change | +0.46% | -0.77% | -1.25% | +1.33% | -0.31% |
| Opening | €388.15 | €390.30 | €385.10 | €383.75 | €387.20 |
| High | €391.55 | €391.45 | €385.35 | €387.85 | €388.55 |
| Low | €388.15 | €386.60 | €381.35 | €383.05 | €384.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 385.10EUR | -0.56% | 3,883 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 385.74EUR | -0.34% | 510 |
London S.E.
XRSG
| XRSG | Delayed quote | 440.65USD | -0.52% | 477 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,855.50GBX | -0.51% | 353 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 355.00CHF | 0.00% | 315 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 440.45USD | +0.18% | 105 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 385.70EUR | -0.70% | 81 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,254.00SEK | -0.80% | 26 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 386.65EUR | -0.31% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 386.55EUR | -0.28% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 384.85EUR | -0.04% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.05GBX | -0.29% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,255.50SEK | -0.07% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.47% | ||
| 1 month | +5.66% | ||
| 3 months | +16.72% | ||
| 6 months | +16.20% | ||
| Current year | +22.05% | ||
| 1 year | +35.10% | ||
| 3 years | +57.37% | ||
| 5 years | +42.68% | ||
| 10 years | +167.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
2,706.55
Avg. Volume 20 sessions USD
3,089.26
Record volume 1
5,986
Record volume 2
5,380
Record volume 3
5,380
Indicators
Moving average 5 days
387.09
Moving average 20 days
386.37
Moving average 50 days
372.64
Moving average 100 days
352.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-8.89%
RSI 9 days
53.95
RSI 14 days
56.9
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
