|
Market Closed -
Deutsche Boerse AG
18:31:04 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 381.35 EUR | +0.24% |
|
-1.43% | +20.38% |
| Current month | +1.17% | ||
| 1 month | -0.68% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €385.15 | €379.65 | €382.20 | €380.45 | €381.35 |
| Volume | 1 | 0 | 0 | 7 | 0 |
| Change | -0.45% | -1.43% | +0.67% | -0.46% | +0.24% |
| Opening | €386.10 | €385.35 | €380.45 | €382.85 | €381.55 |
| High | €387.70 | €385.35 | €382.30 | €383.40 | €383.35 |
| Low | €384.90 | €379.65 | €380.45 | €380.45 | €381.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 381.65EUR | +0.13% | 608K € | |
Borsa Italiana
| XRS2 | 381.77EUR | +0.12% | 163K € | |
Tradegate
| XRS2 | 382.05EUR | +0.32% | 66.48K € | |
London S.E.
| XRSG | 445.41USD | +0.12% | 70.82K $ | |
London S.E.
| XRSG | 32,697.50GBX | +0.27% | 4.48M p | |
Swiss Exchange
| XRS2 | 381.55EUR | -0.05% | 22.89K € | |
OTC Markets
| 446.17USD | -1.19% | 19.63K $ | ||
Nasdaq Stockholm
| XRS2 | 4,214.50SEK | -0.24% | 105K kr | |
Boerse Muenchen
| XRS2 | 381.00EUR | -0.03% | 3.05K € | |
Swiss Exchange
| XRS2 | 358.95CHF | +0.50% | 717.9 CHF | |
Swiss Exchange
| XRS2 | 326.70GBX | -0.15% | 0 p | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| XRS2 | 382.00EUR | +0.39% | 0 € | |
CBOE
| XRS2m | 383.02EUR | 0.00% | 0 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 446.48USD | 0.00% | 0 $ | |
Swiss Exchange
| XRS2 | 445.65USD | -0.20% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 381.35EUR | +0.24% | 0 € | |
Swiss Exchange
| XRS2 | 4,224.50SEK | -0.02% | 0 kr |
Performance
| 1 week | -1.43% | ||
| Current month | +1.17% | ||
| 1 month | -0.68% | ||
| 3 months | +3.01% | ||
| 6 months | +14.43% | ||
| Current year | +20.38% | ||
| 1 year | +28.47% | ||
| 3 years | +54.14% | ||
| 5 years | +41.61% | ||
| 10 years | +152.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
762.7
Avg. Volume 20 sessions USD
890.22
Record volume 1
5,986
Record volume 2
5,380
Record volume 3
5,380
Indicators
Moving average 5 days
381.76
Moving average 20 days
385.43
Moving average 50 days
385.8
Moving average 100 days
371.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.57%
RSI 9 days
37.84
RSI 14 days
42.96
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
