|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.45 EUR | +0.66% |
|
+1.16% | +23.52% |
| 1 month | +6.07% | ||
| 3 months | +20.95% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €386.95 | €391.45 | €396.15 | €388.60 | €388.90 |
| Volume | 8,921 | 4,693 | 3,307 | 2,350 | 2,112 |
| Change | -1.24% | +1.16% | +1.20% | -1.91% | +0.08% |
| Opening | €389.60 | €391.80 | €391.35 | €391.05 | €388.30 |
| High | €391.85 | €392.05 | €396.15 | €393.20 | €389.00 |
| Low | €385.70 | €389.85 | €390.60 | €387.05 | €387.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 391.45EUR | +0.66% | 2,564 |
London S.E.
XRSG
| XRSG | Delayed quote | 447.08USD | +0.56% | 1,851 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 445.40USD | +1.23% | 900 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 391.46EUR | +0.72% | 782 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,475.00GBX | +0.44% | 650 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 360.50CHF | +1.02% | 503 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,317.50SEK | +0.57% | 202 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 391.75EUR | +0.73% | 145 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 391.35EUR | +0.64% | 113 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 391.55EUR | +0.71% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 388.70EUR | +0.70% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 333.00GBX | +0.76% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,292.00SEK | +0.43% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.16% | ||
| 1 month | +6.07% | ||
| 3 months | +20.95% | ||
| 6 months | +21.46% | ||
| Current year | +23.52% | ||
| 1 year | +40.83% | ||
| 3 years | +61.22% | ||
| 5 years | +44.23% | ||
| 10 years | +178.93% |
Volumes
marketsDaily volume
2,564
Estimated daily volume
2,564
Avg. Volume 20 sessions
3,259
Daily volume ratio
0.79
Avg. Volume 20 sessions
1,275,735.55
Avg. Volume 20 sessions USD
1,457,936.1
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
390.41
Moving average 20 days
381.87
Moving average 50 days
369.05
Moving average 100 days
349.87
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.62%
RSI 9 days
56.1
RSI 14 days
59.6
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63f1ea7c87db58cbfb50dc7.NxWxoZiIaHO2DZZmmVD8Or6q0OZtWhE4k3jyYvEICos.RGLDw8i4IhHxR_gV-2S2DsTCsdIrP1JV3i7AW59ET79hXNvx7d09JcFe2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:09 | 391.45 | 363 | 2,455 |
| 16:23:21 | 391.70 | 49 | 2,092 |
| 16:21:34 | 391.95 | 10 | 2,043 |
| 15:52:16 | 391.90 | 57 | 2,033 |
| 15:47:53 | 391.30 | 135 | 1,976 |
| 15:47:53 | 391.30 | 14 | 1,841 |
| 15:33:33 | 391.45 | 3 | 1,827 |
| 15:28:46 | 390.50 | 7 | 1,824 |
| 14:55:40 | 392.05 | 1 | 1,817 |
| 14:55:03 | 391.80 | 41 | 1,816 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
