|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.00 CHF | -0.08% |
|
+0.43% | +22.74% |
| Current month | +7.05% | ||
| 1 month | +7.05% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 361.90 | CHF 361.40 | CHF 0.000000 | CHF 360.30 | CHF 360.00 |
| Volume | 1,269 | 30 | 927 | 4,756 | 720 |
| Change | +2.04% | -0.14% | -100.00% | - | -0.08% |
| Opening | CHF 359.95 | CHF 361.40 | CHF 0.000000 | CHF 359.85 | CHF 361.50 |
| High | CHF 361.90 | CHF 361.40 | CHF 0.000000 | CHF 361.25 | CHF 361.65 |
| Low | CHF 359.95 | CHF 361.40 | CHF 0.000000 | CHF 359.45 | CHF 360.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 391.45EUR | +1.16% | 4,693 |
London S.E.
XRSG
| XRSG | Delayed quote | 447.30USD | +1.31% | 1,805 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 391.73EUR | -.--% | 1,158 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 360.00CHF | -0.08% | 720 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,713.50GBX | +1.15% | 181 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,323.00SEK | +0.72% | 142 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 392.75EUR | +0.67% | 136 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 336.90GBX | -0.44% | 124 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 392.40EUR | +0.69% | 11 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 392.40EUR | +1.02% | 6 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 445.45USD | -0.25% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 390.60EUR | -0.52% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,324.50SEK | -0.47% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +7.05% | ||
| 1 month | +7.05% | ||
| 3 months | +24.72% | ||
| 6 months | +22.74% | ||
| Current year | +22.74% | ||
| 1 year | +41.40% | ||
| 3 years | +32.30% | ||
| 5 years | +10.67% | ||
| 10 years | +135.29% |
Volumes
marketsDaily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
11,022
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
3,967,920
Avg. Volume 20 sessions USD
4,902,365.16
Record volume 1
182,041
Record volume 2
106,934
Record volume 3
99,862
Indicators
Moving average 5 days
359.56
Moving average 20 days
329.39
Moving average 50 days
326.41
Moving average 100 days
317.03
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.94%
RSI 9 days
5.15
RSI 14 days
7.48
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e171a57fe3a.KvesCmGhBKihK8KvYhWKK5XFOA5REIaH6DZ6kjDKLAw.fMb4SyjrMsvZXrSeUmfIdMCfC34XaNXthmIuvwiVAWgYu_tnBpdKy9dF9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:44 | 360.00 | 1 | 302 |
| 12:19:29 | 361.65 | 10 | 301 |
| 08:03:03 | 361.55 | 33 | 291 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CHF) | 1.85B |
|---|---|
| AuM 1M | 1.77B |
| AuM 3 months | 1.64B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
