|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.90 EUR | -0.99% |
|
+1.24% | +22.74% |
| Current month | +5.31% | ||
| 1 month | +4.92% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €388.60 | €387.60 | €387.50 | €392.80 | €388.90 |
| Volume | 54 | 89 | 1,027 | 175 | 64 |
| Change | +1.16% | -0.26% | -0.03% | +1.37% | -0.99% |
| Opening | €383.60 | €386.55 | €387.80 | €389.80 | €391.85 |
| High | €390.00 | €390.10 | €393.70 | €395.45 | €391.85 |
| Low | €383.60 | €383.00 | €387.50 | €389.75 | €387.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 391.80EUR | +0.06% | 4,056 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,750.00GBX | +0.14% | 690 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 391.24EUR | -0.21% | 382 |
London S.E.
XRSG
| XRSG | Delayed quote | 446.55USD | +0.29% | 279 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 338.00GBX | -0.04% | 155 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,322.00SEK | -0.55% | 106 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 390.10EUR | -0.40% | 67 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.90EUR | -0.99% | 64 |
| Real-time | 321.85USD | -2.47% | 44 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.40CHF | -0.14% | 30 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 445.25USD | -0.20% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 389.45EUR | -0.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 392.00EUR | -0.14% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,340.00SEK | -0.23% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +5.31% | ||
| 1 month | +4.92% | ||
| 3 months | +19.99% | ||
| 6 months | +22.24% | ||
| Current year | +22.74% | ||
| 1 year | +42.38% | ||
| 3 years | +60.60% | ||
| 5 years | +39.82% | ||
| 10 years | +182.67% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
216
Daily volume ratio
0.3
Avg. Volume 20 sessions
84,002.4
Avg. Volume 20 sessions USD
95,614.89
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
388.13
Moving average 20 days
375.57
Moving average 50 days
363.62
Moving average 100 days
346.36
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.94%
RSI 9 days
70.58
RSI 14 days
68.1
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3264.o-KXpSflzZ7RO6IwtoQbEVveZPNMDrO5cn6ZJGkM22A.7NqiyGjUuNqDbvhF8dNuKRm0MJUTQtrcMS2uFBhosSKWkOf8RtKs-oRv0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:20 | 388.90 | 3 | 64 |
| 18:33:22 | 390.75 | 2 | 61 |
| 15:40:51 | 389.85 | 5 | 59 |
| 15:24:32 | 390.40 | 5 | 54 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
