|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.50 EUR | -0.03% |
|
+3.00% | +22.30% |
| Current month | +4.96% | ||
| 1 month | +5.95% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €384.65 | €384.15 | €388.60 | €387.60 | €387.50 |
| Volume | 205 | 300 | 54 | 89 | 1,027 |
| Change | +2.25% | -0.13% | +1.16% | -0.26% | -0.03% |
| Opening | €377.90 | €383.80 | €383.60 | €386.55 | €387.80 |
| High | €384.65 | €384.90 | €390.00 | €390.10 | €393.70 |
| Low | €377.90 | €382.70 | €383.60 | €383.00 | €387.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 393.40EUR | +1.34% | 4,400 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.90CHF | +2.04% | 1,269 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 387.50EUR | -0.03% | 1,027 |
London S.E.
XRSG
| XRSG | Delayed quote | 446.82USD | +1.28% | 609 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 393.40EUR | +1.37% | 573 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,936.00GBX | +1.40% | 285 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,358.50SEK | +1.42% | 206 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 438.40USD | -1.14% | 114 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.95EUR | +0.36% | 19 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.90EUR | -0.23% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 383.80EUR | -0.87% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 331.25GBX | -1.37% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,231.00SEK | -0.59% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +4.96% | ||
| 1 month | +5.95% | ||
| 3 months | +21.87% | ||
| 6 months | +21.83% | ||
| Current year | +22.33% | ||
| 1 year | +43.24% | ||
| 3 years | +61.37% | ||
| 5 years | +41.41% | ||
| 10 years | +178.97% |
Volumes
marketsDaily volume
1,027
Estimated daily volume
1,051
Avg. Volume 20 sessions
141
Daily volume ratio
7.46
Avg. Volume 20 sessions
54,637.5
Avg. Volume 20 sessions USD
62,035.96
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
384.24
Moving average 20 days
373.96
Moving average 50 days
361.58
Moving average 100 days
345.03
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.96%
RSI 9 days
73.37
RSI 14 days
69.79
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
133b8f564764cf46d4bbd4ac77.ubDPfsrFEhMyvB8Kuicjsygerfa04NTh0j6wfS__3KA.w-LiPbPoe3p_5GtOgxFP6VFq5q7btp67hlPvD1y1mcf24Zg8ibJ7YgboXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:32:13 | 387.50 | 2 | 1,027 |
| 20:07:16 | 388.20 | 20 | 1,025 |
| 20:05:40 | 388.65 | 2 | 1,005 |
| 19:30:22 | 390.75 | 24 | 1,003 |
| 19:26:07 | 390.70 | 51 | 979 |
| 19:25:08 | 390.90 | 700 | 928 |
| 19:24:23 | 390.45 | 102 | 228 |
| 17:47:47 | 392.20 | 2 | 126 |
| 17:37:21 | 392.20 | 1 | 124 |
| 17:00:42 | 393.40 | 3 | 123 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
