|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.85 USD | +0.18% |
|
-0.51% | +13.19% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$67.43 | US$67.16 | US$66.93 | US$66.73 | US$66.85 |
| Volume | 2,551 | 969 | 2,948 | 0 | 468 |
| Change | +0.35% | -0.40% | -0.34% | -0.30% | +0.18% |
| Opening | US$67.32 | US$67.23 | US$67.02 | US$66.73 | US$66.91 |
| High | US$67.43 | US$67.23 | US$67.05 | US$66.73 | US$66.91 |
| Low | US$67.31 | US$67.16 | US$66.79 | US$66.73 | US$66.85 |
Performance
| 1 week | -0.65% | ||
| 1 month | -2.36% | ||
| 3 months | +2.95% | ||
| 6 months | +15.61% | ||
| Current year | +12.99% | ||
| 1 year | +16.93% | ||
| 3 years | +60.85% | ||
| 5 years | +68.33% |
Volumes
marketsDaily volume
467
Estimated daily volume
467
Avg. Volume 20 sessions
1,475
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
98,603.75
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
67.09
Moving average 20 days
67.56
Moving average 50 days
67.45
Moving average 100 days
66.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.86%
RSI 9 days
39.96
RSI 14 days
43.48
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1862ce5612a9cac50082d63c.OJgGNZmAi-R8NIu5hsQCAmkinhKhishXjuJbbx75L5c.QfUwBs7IuKMpRcyO_vBSQQdy5z_CyZ84_ZYCO3SMfNYK9DFZydm_sR1fuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.85 | 140 | 274 |
Price Extremes
| 1 week | 66.73 |  | 67.43 |
| 1 month | 66.73 | | 68.73 |
| 3 years | 39.42 | | 68.73 |
| 5 years | 33.73 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/04/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 90.35M |
|---|---|
| AuM 1M | 90.35M |
| AuM 3 months | 90.35M |
| AuM 6 months | 90.35M |
| AuM 12 months | 90.35M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
