|
Market Closed -
Nasdaq
20:15:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 33.88 USD | -0.30% |
|
-1.64% | +15.78% |
| Current month | +1.78% | ||
| 1 month | +0.94% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.93 | US$34.15 | US$34.01 | US$33.98 | US$33.88 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.48% | +0.65% | -0.41% | -0.09% | -0.30% |
| Opening | US$33.93 | US$34.15 | US$34.01 | US$33.98 | US$33.88 |
| High | US$33.93 | US$34.15 | US$34.01 | US$33.98 | US$33.88 |
| Low | US$33.93 | US$34.15 | US$34.01 | US$33.98 | US$33.88 |
Performance
| 1 week | -1.64% | ||
| Current month | +1.78% | ||
| 1 month | +0.94% | ||
| 3 months | +4.20% | ||
| 6 months | -0.86% | ||
| Current year | +15.78% | ||
| 1 year | +22.70% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
305
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
10,332.52
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
33.99
Moving average 20 days
34.11
Moving average 50 days
34.87
Moving average 100 days
33.61
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-0.79%
RSI 9 days
42.52
RSI 14 days
44.66
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.88 |  | 34.15 |
| 1 month | 33.11 | | 34.86 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +23.49% |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
