ETF HAUZ XTRACKERS INTERNATIONAL REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers International Real Estate ETF - USD

ETF

HAUZ

US2330518463

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
21.41 USD +3.23% Intraday chart for Xtrackers International Real Estate ETF - USD +4.13% -2.15%
Current month+3.13%
1 month+0.33%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers International Real Estate ETF - USD(HAUZ) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 20.98 $ 20.76 $ 20.74 $ 21.41 $
Volume 72 608 53 936 63 950 67 613
Change +1.25% -1.05% -0.10% +3.23%
Opening 20.90 20.88 20.69 21.06
High 21.08 20.96 20.96 21.41
Low 20.78 20.73 20.69 20.95

Other stock markets

Markets Price Change Volume
Nyse HAUZ
HAUZ Delayed quote 21.41 USD ETF Xtrackers International Real Estate ETF - USD+3.23% 67,613

Performance

1 week+4.49%
Current month+3.13%
1 month+0.33%
3 months+3.38%
6 months+9.85%
Current year-2.15%
1 year+1.33%
3 years-24.23%
5 years-23.67%
10 years-17.87%

Volumes

markets
Daily volume
67 613
Estimated daily volume
67 613
Avg. Volume 20 sessions
64 125
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 372 916.25
Record volume 1
4 786 874
Record volume 2
1 824 576
Record volume 3
1 164 601

Highs and lows

1 week
20.60
Extreme 20.6
21.41
1 month
20.24
Extreme 20.24
21.59
3 years
18.27
Extreme 18.265
30.40
5 years
17.67
Extreme 17.67
31.12
10 years
17.67
Extreme 17.67
32.10

Indicators

Moving average 5 days
20.74
Moving average 20 days
20.82
Moving average 50 days
20.96
Moving average 100 days
20.99
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
49.52
RSI 14 days
48.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dafe77567d371ca0d83195e.Vo9lAeKNMtXOT9icHkogIqMDDaNo5SpUWA6DrvpLQxE.LP8yUdfFRre9f7_lcwRFWPlxZ8xfhBw5DUTawLMcd2sR1R1Mj8txm541iQ
DatePriceVolumeDaily volume
20:59:50 21.41 191 64,398
20:59:50 21.41 100 64,207
20:59:50 21.37 180 64,107
20:58:01 21.37 123 63,927
20:51:46 21.34 106 63,804
20:51:34 21.36 275 63,698
20:47:24 21.37 208 63,423
20:47:23 21.37 500 63,215
20:47:23 21.37 300 62,715
20:47:11 21.36 100 62,415

ETF Ratings

Description

US2330518463
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/09/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 653 M€
AuM 1M 620 M€
AuM 3 months 623 M€
AuM 6 months 568 M€
AuM 12 months 517 M€
  1. Stock Market
  2. ETF
  3. HAUZ ETF
  4. Quotes Xtrackers International Real Estate ETF - USD