|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.72 USD | +0.03% |
|
+0.19% | -0.05% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$50.65 | US$50.70 | US$50.70 | US$50.71 | US$50.73 |
| Volume | 928 | 1,019 | 0 | 1,403 | 132,505 |
| Change | +0.04% | +0.09% | 0.00% | +0.03% | +0.03% |
| Opening | US$50.72 | US$50.71 | US$50.70 | US$50.70 | US$50.75 |
| High | US$50.72 | US$50.71 | US$50.70 | US$50.73 | US$50.75 |
| Low | US$50.65 | US$50.70 | US$50.70 | US$50.70 | US$50.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.06USD | +0.02% | 1,364 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.85USD | +0.05% | 2,293 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,619.50GBX | +0.01% | 1,353 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.53EUR | -0.13% | 292 |
 | Real-time | 61.06USD | +0.04% | 0 | |
| Real-time | 46.20GBX | -0.05% | 0 | |
| Real-time | 53.53EUR | -0.22% | 0 | |
London S.E.
USFR
| USFR | Delayed quote | 50.72USD | +0.03% | 132,505 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
| Real-time | 50.72USD | +0.04% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 6 months | +0.04% | ||
| Current year | -0.05% | ||
| 1 year | -0.20% | ||
| 3 years | -0.30% | ||
| 5 years | +1.10% |
Volumes
marketsDaily volume
132,505
Estimated daily volume
132,505
Avg. Volume 20 sessions
10,257
Daily volume ratio
12.92
Avg. Volume 20 sessions USD
520,286.33
Record volume 1
265,010
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.7
Moving average 20 days
50.63
Moving average 50 days
50.51
Moving average 100 days
50.53
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.38%
RSI 9 days
67.49
RSI 14 days
64.95
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d4e6c69d732fac741dfcd8835dc078.Hm03hVL5tolPtu5tf8Tf42K3_KKAThxCocV9QPrl4Sk.RiwazxuW-dEM354dFLWl1TDzlO7OH3kWkK0WKsiCjRxUKxrsYo3HvSfyiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:27 | 50.71 | 100 | 132,505 |
| 10:04:18 | 50.69 | 17,642 | 132,405 |
| 10:04:18 | 50.69 | 4,500 | 114,763 |
| 10:04:08 | 50.69 | 20,000 | 110,263 |
| 10:03:44 | 50.70 | 2,200 | 90,263 |
| 10:03:44 | 50.70 | 27,800 | 88,063 |
| 10:03:28 | 50.69 | 5,500 | 60,263 |
| 10:03:28 | 50.69 | 24,500 | 54,763 |
| 10:02:42 | 50.70 | 6,000 | 30,263 |
| 10:02:37 | 50.70 | 12,000 | 24,263 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
