|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 USD | +0.03% |
|
+0.07% | -0.62% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$50.40 | US$50.41 | US$50.41 | US$50.42 | US$50.42 |
| Volume | 2,107 | 161 | 562 | 2 | 4,570 |
| Change | +0.03% | +0.01% | 0.00% | +0.03% | 0.00% |
| Opening | US$50.41 | US$50.39 | US$50.42 | US$50.44 | US$50.43 |
| High | US$50.41 | US$50.41 | US$50.42 | US$50.44 | US$50.43 |
| Low | US$50.39 | US$50.39 | US$50.41 | US$50.42 | US$50.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.25USD | +0.03% | 402 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.20USD | -0.13% | 1,308 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,603.50GBX | +0.32% | 502 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.84EUR | +0.11% | 4 |
Fonds
 | | Real-time | 61.21USD | +0.01% | 0 |
Fonds
| | Real-time | 45.93GBX | -0.08% | 0 |
Fonds
| | Real-time | 53.80EUR | -0.06% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.44USD | +0.03% | 13,944 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.41USD | +0.01% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.60% | ||
| 1 month | -0.57% | ||
| 3 months | +0.35% | ||
| 6 months | +0.02% | ||
| Current year | -0.62% | ||
| 1 year | -0.02% | ||
| 3 years | -0.16% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
13,944
Estimated daily volume
13,944
Avg. Volume 20 sessions
3,574
Daily volume ratio
3.9
Avg. Volume 20 sessions USD
180,254.69
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.41
Moving average 20 days
50.44
Moving average 50 days
50.54
Moving average 100 days
50.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.15%
RSI 9 days
47.83
RSI 14 days
43.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81e9ab1fab6e8bb700.kdk5R-g0ERmnEuEOp4YjLMM6DwSfEcsMpafzQFRi51k.qYNxEINiW1rkZ7Ba9uhbX5JveGrvYY875OSEMjMzpiv8nlYLrXBFdM8htA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:00 | 50.45 | 4 | 1,691 |
| 15:35:29 | 50.45 | 1,339 | 1,687 |
| 15:35:29 | 50.45 | 98 | 348 |
| 15:32:21 | 50.45 | 5 | 250 |
| 08:05:02 | 50.41 | 1 | 245 |
| 08:01:38 | 50.46 | 19 | 244 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
