|
Market Closed -
London S.E.
16:35:28 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 61.83 USD | 0.00% |
|
+0.01% | +3.14% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$61.83 | US$61.94 | US$61.90 | US$61.94 | US$61.83 |
| Volume | 694 | 1,217 | 4,446 | 9,635 | 140 |
| Change | +0.02% | +0.19% | -0.07% | +0.07% | -0.18% |
| Opening | US$61.89 | US$61.94 | US$61.90 | US$61.94 | US$62.05 |
| High | US$61.89 | US$61.94 | US$61.90 | US$61.94 | US$62.05 |
| Low | US$61.80 | US$61.90 | US$61.89 | US$61.92 | US$61.83 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.11% | ||
| 1 month | +0.29% | ||
| 3 months | +0.86% | ||
| 6 months | +1.96% | ||
| Current year | +3.14% | ||
| 1 year | +3.83% | ||
| 3 years | +13.88% | ||
| 5 years | +21.26% |
Volumes
marketsDaily volume
5,041
Estimated daily volume
5,041
Avg. Volume 20 sessions
3,221
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
199,154.43
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
61.89
Moving average 20 days
61.81
Moving average 50 days
61.66
Moving average 100 days
61.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.64%
RSI 9 days
68.79
RSI 14 days
68.7
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850b99bc91e4d4aa82d28b.1SzboKYCRZpqGCCmCn3hglaJcVXbix_ERZ1jafkVhdM.om_q7sF2fOsuWWeQQhGw8Bq6PyW4vHiSaPsrNo8i67uUa6_N9XYc7SBqdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 61.83 | 166 | 4,364 |
| 16:24:28 | 61.94 | 3,228 | 4,198 |
Price Extremes
| 1 week | 61.8 |  | 62.05 |
| 1 month | 61.67 | | 62.21 |
| 3 years | 54.26 | | 62.21 |
| 5 years | 50.77 | | 62.21 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +4.11% | ||
| 2024 | +5.44% | ||
| 2023 | +4.93% | ||
| 2022 | +2.04% | ||
| 2021 | -0.15% | ||
| 2020 | +0.57% |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
