|
Market Closed -
London S.E.
16:35:26 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.54 USD | +0.02% |
|
+0.11% | +2.65% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$61.48 | US$61.51 | US$61.52 | US$61.53 | US$61.54 |
| Volume | 6,272 | 1,620 | 901 | 1,722 | 502 |
| Change | +0.02% | +0.04% | +0.02% | +0.02% | +0.02% |
| Opening | US$61.43 | US$61.54 | US$61.49 | US$61.53 | US$61.52 |
| High | US$61.51 | US$61.54 | US$61.53 | US$61.55 | US$61.54 |
| Low | US$61.43 | US$61.51 | US$61.49 | US$61.52 | US$61.52 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.17% | ||
| 1 month | +0.30% | ||
| 3 months | +0.96% | ||
| 6 months | +1.90% | ||
| Current year | +2.65% | ||
| 1 year | +3.90% | ||
| 3 years | +14.27% | ||
| 5 years | +20.65% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
1,828
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
112,495.12
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
61.51
Moving average 20 days
61.43
Moving average 50 days
61.31
Moving average 100 days
61.09
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.74%
RSI 9 days
73.29
RSI 14 days
72.32
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f3b0644710b97871b0f5e6.tyL29klncrVRenfWvndMx-8TlS1bNF0kmtm_bwAOir0.8Q-VvSoQF-EpEA2X9xka99Zc1mECXB9S8ZLODVM2w8zwSqegLhdKwzw-EA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 61.43 |  | 61.55 |
| 1 month | 61.34 | | 61.55 |
| 3 years | 53.72 | | 61.66 |
| 5 years | 50.77 | | 61.66 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +4.11% | ||
| 2024 | +5.44% | ||
| 2023 | +4.93% | ||
| 2022 | +2.04% | ||
| 2021 | -0.15% | ||
| 2020 | +0.57% |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 206M |
| AuM 3 months | 206M |
| AuM 6 months | 206M |
| AuM 12 months | 206M |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
