WISDOMTREE TOTAL DIVIDEND FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.89 USD | +0.08% |
|
+1.56% | +8.43% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.9748 $ | 70.251 $ | 70.9185 $ | 70.831 $ | 70.89 $ |
| Volume | 11 928 | 16 130 | 17 159 | 21 502 | 4 376 |
| Change | +0.06% | +0.39% | +0.95% | -0.12% | +0.08% |
| Opening | 70.30 | 70.00 | 70.57 | 70.96 | 70.83 |
| High | 70.30 | 70.26 | 70.92 | 71.10 | 70.91 |
| Low | 69.91 | 69.89 | 70.56 | 70.83 | 70.79 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.49% | ||
| 1 month | +5.37% | ||
| 3 months | +5.67% | ||
| 6 months | +15.23% | ||
| Current year | +8.34% | ||
| 1 year | +20.11% | ||
| 3 years | +18.74% | ||
| 5 years | +48.17% | ||
| 10 years | +104.94% |
Volumes
marketsDaily volume
4 376
Estimated daily volume
19 111
Avg. Volume 20 sessions
14 557
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 031 951.55
Record volume 1
1 427 382
Record volume 2
1 140 402
Record volume 3
806 078
Highs and lows
1 week
69.88
71.10
1 month
67.0571.10
3 years
54.0471.10
5 years
33.0271.10
10 years
26.0271.10
Indicators
Moving average 5 days
70.38
Moving average 20 days
68.76
Moving average 50 days
69.05
Moving average 100 days
67.70
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
79.36
RSI 14 days
70.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gLdrKleDgYrNC1dChZ_ctb5zMcAMqI4djwHwKQASc2Q.6NMzQifazeb1YQR74v6ygfFBAItom8h-7DiaR3NVQw3s4xNdCMrC64lbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:40 | 70.89 | 460 | 3,659 |
| 15:47:06 | 70.89 | 100 | 3,199 |
| 15:29:55 | 70.91 | 100 | 3,099 |
| 15:26:28 | 70.91 | 151 | 2,999 |
| 15:26:28 | 70.91 | 249 | 2,848 |
| 15:26:28 | 70.91 | 151 | 2,599 |
| 15:26:28 | 70.91 | 249 | 2,448 |
| 15:23:53 | 70.85 | 125 | 2,199 |
| 14:53:10 | 70.85 | 257 | 2,074 |
| 14:48:45 | 70.79 | 285 | 1,817 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,099 M€ |
|---|---|
| AuM 1M | 1,133 M€ |
| AuM 3 months | 1,058 M€ |
| AuM 6 months | 991 M€ |
| AuM 12 months | 987 M€ |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
