|
Market Closed -
NYSE
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 96.54 USD | -0.68% |
|
+0.18% | +13.74% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$96.37 | US$96.94 | US$97.63 | US$97.20 | US$96.54 |
| Volume | 9,334 | 15,716 | 22,578 | 11,648 | 18,461 |
| Change | -0.36% | +0.59% | +0.71% | -0.44% | -0.68% |
| Opening | US$96.63 | US$96.58 | US$97.34 | US$97.35 | US$96.98 |
| High | US$96.87 | US$97.20 | US$97.82 | US$97.54 | US$96.98 |
| Low | US$96.29 | US$96.58 | US$97.12 | US$97.20 | US$96.54 |
Performance
| 1 week | +0.18% | ||
| Current month | -0.18% | ||
| 1 month | -0.69% | ||
| 3 months | +4.67% | ||
| 6 months | +9.80% | ||
| Current year | +13.74% | ||
| 1 year | +17.23% | ||
| 3 years | +55.38% | ||
| 5 years | +57.26% | ||
| 10 years | +144.22% |
Volumes
marketsDaily volume
18,460
Estimated daily volume
18,460
Avg. Volume 20 sessions
18,794
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,814,372.76
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
96.97
Moving average 20 days
97.34
Moving average 50 days
95.76
Moving average 100 days
93.82
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.82%
RSI 9 days
60.32
RSI 14 days
59.73
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
255aa5d42c5cc058.L21HqtdYqsrFj_y1CBCe_hQaZCHIWPE7oO5PHBDBbHk.HwEL3JYZ8J2u1Z3wV0r0skBLUkWRF5Bw7aA_VUSEIDZ9InThkT74g6P8jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 96.54 | 473 | 15,121 |
| 20:58:07 | 96.63 | 375 | 14,648 |
| 20:58:07 | 96.63 | 400 | 14,273 |
| 20:58:07 | 96.63 | 400 | 13,873 |
| 20:50:57 | 96.60 | 255 | 13,473 |
| 20:45:43 | 96.72 | 189 | 13,218 |
| 20:25:10 | 96.68 | 822 | 13,029 |
| 20:24:45 | 96.74 | 118 | 12,207 |
| 20:24:45 | 96.67 | 118 | 12,089 |
| 20:00:50 | 96.71 | 100 | 11,971 |
Price Extremes
| 1 week | 96.54 |  | 97.82 |
| 1 month | 96.29 | | 98.26 |
| 3 years | 57.39 | | 98.26 |
| 5 years | 54.04 | | 98.26 |
| 10 years | 33.02 | | 98.26 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +11.89% | ||
| 2024 | +16.03% | ||
| 2023 | +7.80% | ||
| 2022 | -6.32% | ||
| 2021 | +23.49% | ||
| 2020 | -0.68% | ||
| 2019 | +24.76% | ||
| 2018 | -8.97% | ||
| 2017 | +14.41% | ||
| 2016 | +13.38% | ||
| 2015 | -4.14% | ||
| 2014 | +11.37% | ||
| 2013 | +24.79% | ||
| 2012 | +9.66% | ||
| 2011 | +5.28% | ||
| 2010 | +12.75% | ||
| 2009 | +15.79% | ||
| 2008 | -37.12% | ||
| 2007 | -1.49% |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.0028 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.95B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.95B |
| AuM 6 months | 1.95B |
| AuM 12 months | 1.95B |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
