|
Market Closed -
Xetra
16:36:04 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.79 EUR | -1.37% |
|
+0.02% | -0.90% |
| Current month | -1.93% | ||
| 1 month | -11.85% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.78 | €45.67 | €46.19 | €45.93 | €45.41 |
| Volume | 8,644 | 12,932 | 5,451 | 6,909 | 2,792 |
| Change | -1.95% | +1.99% | +1.14% | -0.56% | -1.13% |
| Opening | €45.35 | €45.09 | €46.00 | €46.25 | €45.94 |
| High | €45.46 | €45.92 | €46.42 | €46.58 | €46.45 |
| Low | €44.50 | €45.09 | €45.95 | €45.93 | €45.24 |
Performance
| 1 week | +0.02% | ||
| Current month | -1.93% | ||
| 1 month | -11.85% | ||
| 3 months | +2.60% | ||
| 6 months | -14.20% | ||
| Current year | -0.90% | ||
| 1 year | +10.76% |
Volumes
marketsDaily volume
31,357
Estimated daily volume
31,357
Avg. Volume 20 sessions
8,769
Daily volume ratio
3.58
Avg. Volume 20 sessions
392,763.51
Avg. Volume 20 sessions USD
439,478.8
Record volume 1
133,202
Record volume 2
126,695
Record volume 3
112,381
Indicators
Moving average 5 days
45.6
Moving average 20 days
46.77
Moving average 50 days
47.79
Moving average 100 days
48.16
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.51%
RSI 9 days
43.38
RSI 14 days
43.26
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IL3SY7tmcoDJpYaV8PHb52lcYnmABjuvdieUKscojQQ.EPi-Cf4kC_GP0tfYs4OwsCgUAR-1VFzOGRLme51p_TZ124gGlhIw37Pt9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:04 | 44.79 | 450 | 25,011 |
| 16:29:56 | 44.96 | 91 | 24,561 |
| 16:29:00 | 44.96 | 74 | 24,470 |
| 16:08:33 | 44.96 | 19 | 24,396 |
| 16:06:22 | 45.00 | 23 | 24,377 |
| 16:01:30 | 45.16 | 2,934 | 24,354 |
| 16:01:30 | 45.16 | 138 | 21,420 |
| 15:59:18 | 45.17 | 175 | 21,282 |
| 15:56:23 | 45.17 | 116 | 21,107 |
| 15:53:55 | 45.38 | 1 | 20,991 |
Price Extremes
| 1 week | 44.79 |  | 46.58 |
| 1 month | 44.5 | | 50.86 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +91.02% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
