|
Market Closed -
Xetra
16:35:52 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.37 EUR | -4.05% |
|
-3.13% | -15.10% |
| Current month | -15.98% | ||
| 1 month | -15.98% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €39.61 | €39.72 | €40.48 | €40.47 | €39.99 |
| Volume | 21,539 | 9,629 | 11,649 | 8,626 | 7,116 |
| Change | -0.55% | +0.28% | +1.91% | -0.04% | -1.17% |
| Opening | €39.83 | €39.63 | €39.87 | €40.93 | €40.35 |
| High | €40.02 | €40.01 | €40.67 | €41.00 | €40.45 |
| Low | €39.34 | €39.20 | €39.60 | €40.47 | €39.99 |
Performance
| 1 week | -3.13% | ||
| Current month | -15.98% | ||
| 1 month | -15.98% | ||
| 3 months | -10.60% | ||
| 6 months | -30.68% | ||
| Current year | -15.10% | ||
| 1 year | -3.59% |
Volumes
marketsDaily volume
12,988
Estimated daily volume
12,988
Avg. Volume 20 sessions
12,188
Daily volume ratio
1.07
Avg. Volume 20 sessions
467,653.56
Avg. Volume 20 sessions USD
522,069.73
Record volume 1
133,202
Record volume 2
126,695
Record volume 3
112,381
Indicators
Moving average 5 days
40.05
Moving average 20 days
43.12
Moving average 50 days
46.29
Moving average 100 days
46.57
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+21.37%
RSI 9 days
28.66
RSI 14 days
29.96
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51b4ee38d5abd43b1082a3d6529c29.XqVzWJkZBksbXy3xasGoli94hovHTfGRe56Oba2negM.DNAwF-N_RHhVHEyFGLaY_GQ6wcyOFZvfHur2Ac_9C00dlBwfyzRnfXdySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:52 | 38.37 | 70 | 12,938 |
| 16:29:56 | 38.38 | 41 | 12,868 |
| 16:29:55 | 38.45 | 44 | 12,827 |
| 16:29:55 | 38.44 | 27 | 12,783 |
| 16:29:00 | 38.45 | 6 | 12,756 |
| 16:19:51 | 38.37 | 10 | 12,750 |
| 16:18:30 | 38.38 | 5 | 12,740 |
| 16:18:30 | 38.38 | 3 | 12,735 |
| 16:05:24 | 38.37 | 53 | 12,732 |
| 16:05:24 | 38.37 | 7 | 12,679 |
Price Extremes
| 1 week | 38.37 |  | 41 |
| 1 month | 38.37 | | 46.58 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +91.02% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
